SHARP Historical Data

SHARP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000807
+0.00%
$ 55.06 million $ 35,576
Jun 8, 11 AM $ 0.000807
+0.00%
$ 55.06 million $ 37,394
Jun 8, 10 AM $ 0.000805
+0.00%
$ 54.93 million $ 39,456
Jun 8, 5 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,107
Jun 8, 4 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,149
Jun 8, 3 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,124
Jun 8, 2 AM $ 0.000805
+0.00%
$ 54.93 million $ 41,196
Jun 8, 1 AM $ 0.000805
+0.12%
$ 54.93 million $ 41,234
Jun 8, 12 AM $ 0.000804
+0.00%
$ 54.86 million $ 41,165
Jun 7, 11 PM $ 0.000803
+0.12%
$ 54.79 million $ 41,227
Jun 7, 10 PM $ 0.000802
+2.69%
$ 54.72 million $ 41,159
Jun 7, 9 PM $ 0.000783
-0.13%
$ 53.42 million $ 41,257
Jun 7, 3 PM $ 0.000843
+0.00%
$ -- $ 43,999
Jun 7, 2 PM $ 0.000847
+0.71%
$ 57.79 million $ 43,972
Jun 7, 1 PM $ 0.00084
+0.36%
$ 57.31 million $ 44,022
Jun 7, 12 PM $ 0.000837
-1.65%
$ 57.11 million $ 44,082
Jun 7, 11 AM $ 0.00084
+0.72%
$ 57.31 million $ 43,970
Jun 7, 5 AM $ 0.000961
+0.10%
$ 65.57 million $ 43,849
Jun 7, 4 AM $ 0.00096
+1.69%
$ 65.5 million $ 43,763
Jun 7, 3 AM $ 0.000946
-1.25%
$ 64.55 million $ 43,801
Jun 7, 2 AM $ 0.000961
+1.37%
$ 65.57 million $ 43,899
Jun 7, 1 AM $ 0.000948
-0.84%
$ 64.68 million $ 43,780
Jun 7, 12 AM $ 0.000945
+0.53%
$ 64.48 million $ 43,738
Jun 6, 11 PM $ 0.000943
+0.21%
$ 64.34 million $ 43,732
Jun 6, 10 PM $ 0.00094
-2.49%
$ 64.14 million $ 43,671
Jun 6, 9 PM $ 0.000965
+0.31%
$ 65.84 million $ 43,617
Jun 6, 8 PM $ 0.000963
-0.31%
$ 65.71 million $ 43,503
Jun 6, 7 PM $ 0.000968
+0.10%
$ 66.05 million $ 43,651
Jun 6, 6 PM $ 0.000968
+0.10%
$ 66.05 million $ 43,580
Jun 6, 5 PM $ 0.000967
+0.42%
$ 65.98 million $ 43,528
Jun 6, 4 PM $ 0.000968
+0.10%
$ 66.05 million $ 43,447
Jun 6, 3 PM $ 0.000969
+0.21%
$ 66.11 million $ 43,454
Jun 6, 2 PM $ 0.000965
-0.31%
$ 65.84 million $ 43,570
Jun 6, 1 PM $ 0.000968
+0.21%
$ 66.05 million $ 43,545
Jun 6, 12 PM $ 0.000968
+0.62%
$ 66.05 million $ 43,536
Jun 6, 11 AM $ 0.000966
+0.10%
$ 65.91 million $ 43,574
Jun 6, 10 AM $ 0.000965
+0.10%
$ 65.84 million $ 43,699
Jun 6, 9 AM $ 0.000967
+0.21%
$ 65.98 million $ 43,731
Jun 6, 8 AM $ 0.000968
+0.31%
$ 66.05 million $ 43,710
Jun 6, 7 AM $ 0.000968
+0.10%
$ 66.05 million $ 43,656
Jun 6, 6 AM $ 0.000966
+0.00%
$ 65.91 million $ 43,613
Jun 6, 5 AM $ 0.000966
+0.31%
$ 65.91 million $ 43,613
Jun 6, 4 AM $ 0.000965
-0.10%
$ 65.84 million $ 43,584
Jun 6, 3 AM $ 0.000966
+0.10%
$ 65.91 million $ 43,689
Jun 6, 2 AM $ 0.000965
+0.10%
$ 65.84 million $ 43,646
Jun 6, 1 AM $ 0.000963
-0.10%
$ 65.71 million $ 43,729
Jun 6, 12 AM $ 0.000964
-0.31%
$ 65.77 million $ 43,818
Jun 5, 11 PM $ 0.000969
+0.73%
$ 66.11 million $ 43,739
Jun 5, 10 PM $ 0.000964
-0.41%
$ 65.77 million $ 43,749
Jun 5, 9 PM $ 0.000968
+0.52%
$ 66.05 million $ 43,648