Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.000807
+0.00%
$55.06 million $35,576
Jun 8, 11 AM $0.000807
+0.00%
$55.06 million $37,394
Jun 8, 10 AM $0.000805
+0.00%
$54.93 million $39,456
Jun 8, 5 AM $0.000805
+0.00%
$54.93 million $41,107
Jun 8, 4 AM $0.000805
+0.00%
$54.93 million $41,149
Jun 8, 3 AM $0.000805
+0.00%
$54.93 million $41,124
Jun 8, 2 AM $0.000805
+0.00%
$54.93 million $41,196
Jun 8, 1 AM $0.000805
+0.12%
$54.93 million $41,234
Jun 8, 12 AM $0.000804
+0.00%
$54.86 million $41,165
Jun 7, 11 PM $0.000803
+0.12%
$54.79 million $41,227
Jun 7, 10 PM $0.000802
+2.69%
$54.72 million $41,159
Jun 7, 9 PM $0.000783
-0.13%
$53.42 million $41,257
Jun 7, 3 PM $0.000843
+0.00%
$-- $43,999
Jun 7, 2 PM $0.000847
+0.71%
$57.79 million $43,972
Jun 7, 1 PM $0.00084
+0.36%
$57.31 million $44,022
Jun 7, 12 PM $0.000837
-1.65%
$57.11 million $44,082
Jun 7, 11 AM $0.00084
+0.72%
$57.31 million $43,970
Jun 7, 5 AM $0.000961
+0.10%
$65.57 million $43,849
Jun 7, 4 AM $0.00096
+1.69%
$65.5 million $43,763
Jun 7, 3 AM $0.000946
-1.25%
$64.55 million $43,801
Jun 7, 2 AM $0.000961
+1.37%
$65.57 million $43,899
Jun 7, 1 AM $0.000948
-0.84%
$64.68 million $43,780
Jun 7, 12 AM $0.000945
+0.53%
$64.48 million $43,738
Jun 6, 11 PM $0.000943
+0.21%
$64.34 million $43,732
Jun 6, 10 PM $0.00094
-2.49%
$64.14 million $43,671
Jun 6, 9 PM $0.000965
+0.31%
$65.84 million $43,617
Jun 6, 8 PM $0.000963
-0.31%
$65.71 million $43,503
Jun 6, 7 PM $0.000968
+0.10%
$66.05 million $43,651
Jun 6, 6 PM $0.000968
+0.10%
$66.05 million $43,580
Jun 6, 5 PM $0.000967
+0.42%
$65.98 million $43,528
Jun 6, 4 PM $0.000968
+0.10%
$66.05 million $43,447
Jun 6, 3 PM $0.000969
+0.21%
$66.11 million $43,454
Jun 6, 2 PM $0.000965
-0.31%
$65.84 million $43,570
Jun 6, 1 PM $0.000968
+0.21%
$66.05 million $43,545
Jun 6, 12 PM $0.000968
+0.62%
$66.05 million $43,536
Jun 6, 11 AM $0.000966
+0.10%
$65.91 million $43,574
Jun 6, 10 AM $0.000965
+0.10%
$65.84 million $43,699
Jun 6, 9 AM $0.000967
+0.21%
$65.98 million $43,731
Jun 6, 8 AM $0.000968
+0.31%
$66.05 million $43,710
Jun 6, 7 AM $0.000968
+0.10%
$66.05 million $43,656
Jun 6, 6 AM $0.000966
+0.00%
$65.91 million $43,613
Jun 6, 5 AM $0.000966
+0.31%
$65.91 million $43,613
Jun 6, 4 AM $0.000965
-0.10%
$65.84 million $43,584
Jun 6, 3 AM $0.000966
+0.10%
$65.91 million $43,689
Jun 6, 2 AM $0.000965
+0.10%
$65.84 million $43,646
Jun 6, 1 AM $0.000963
-0.10%
$65.71 million $43,729
Jun 6, 12 AM $0.000964
-0.31%
$65.77 million $43,818
Jun 5, 11 PM $0.000969
+0.73%
$66.11 million $43,739
Jun 5, 10 PM $0.000964
-0.41%
$65.77 million $43,749
Jun 5, 9 PM $0.000968
+0.52%
$66.05 million $43,648