SHARP Historical Data

SHARP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0013
+0.00%
$ 88.43 million $ 40,388
Mar 3, 11 AM $ 0.0013
+0.00%
$ 88.43 million $ 42,209
Mar 3, 10 AM $ 0.0013
+0.00%
$ 88.43 million $ 43,445
Mar 3, 9 AM $ 0.0013
+0.00%
$ 88.43 million $ 44,938
Mar 3, 8 AM $ 0.0013
+2.37%
$ 88.43 million $ 46,811
Mar 3, 7 AM $ 0.00126
+7.30%
$ 86.24 million $ 47,571
Mar 3, 6 AM $ 0.00118
+0.60%
$ 80.51 million $ 47,487
Mar 3, 5 AM $ 0.00118
+0.43%
$ 80.31 million $ 46,471
Mar 3, 4 AM $ 0.00118
-0.42%
$ 80.37 million $ 47,371
Mar 3, 3 AM $ 0.00118
-0.25%
$ 80.72 million $ 47,550
Mar 3, 2 AM $ 0.00119
-0.08%
$ 80.92 million $ 47,827
Mar 3, 1 AM $ 0.00119
-0.08%
$ 81.19 million $ 48,475
Mar 3, 12 AM $ 0.00119
+0.34%
$ 81.26 million $ 48,619
Mar 2, 11 PM $ 0.00119
-0.92%
$ 80.99 million $ 48,245
Mar 2, 10 PM $ 0.0012
-0.08%
$ 82.15 million $ 47,579
Mar 2, 9 PM $ 0.0012
+0.67%
$ 82.22 million $ 48,306
Mar 2, 8 PM $ 0.0012
+0.08%
$ 81.74 million $ 48,593
Mar 2, 7 PM $ 0.0012
+0.67%
$ 81.74 million $ 49,290
Mar 2, 6 PM $ 0.00119
-0.34%
$ 81.19 million $ 49,359
Mar 2, 5 PM $ 0.00119
-1.50%
$ 80.92 million $ 48,599
Mar 2, 4 PM $ 0.00121
+9.94%
$ 82.29 million $ 49,174
Mar 2, 3 PM $ 0.00112
+0.99%
$ 76.55 million $ 48,452
Mar 2, 2 PM $ 0.00114
-4.44%
$ 77.92 million $ 46,935
Mar 2, 1 PM $ 0.00117
+24.02%
$ 79.62 million $ 46,453
Mar 2, 12 PM $ 0.000944
-0.42%
$ 64.41 million $ 49,175
Mar 2, 11 AM $ 0.000948
+0.32%
$ 64.68 million $ 51,358
Mar 2, 10 AM $ 0.000946
-0.53%
$ 64.55 million $ 52,933
Mar 2, 9 AM $ 0.000951
+0.42%
$ 64.89 million $ 55,154
Mar 2, 8 AM $ 0.000945
+0.21%
$ 64.48 million $ 56,314
Mar 2, 7 AM $ 0.000945
-0.11%
$ 64.48 million $ 56,888
Mar 2, 6 AM $ 0.000948
-1.15%
$ 64.68 million $ 57,157
Mar 2, 5 AM $ 0.000959
+0.31%
$ 65.43 million $ 57,394
Mar 2, 4 AM $ 0.000958
-0.52%
$ 65.36 million $ 56,678
Mar 2, 3 AM $ 0.000964
+1.26%
$ 65.77 million $ 56,591
Mar 2, 2 AM $ 0.000951
-0.94%
$ 64.89 million $ 56,350
Mar 2, 1 AM $ 0.000962
+1.16%
$ 65.64 million $ 56,513
Mar 2, 12 AM $ 0.000946
+0.53%
$ 64.55 million $ 56,283
Mar 1, 11 PM $ 0.000944
+0.64%
$ 64.41 million $ 56,751
Mar 1, 10 PM $ 0.000946
+0.32%
$ 64.55 million $ 57,108
Mar 1, 9 PM $ 0.000945
+1.72%
$ 64.48 million $ 57,223
Mar 1, 8 PM $ 0.000933
-0.74%
$ 63.66 million $ 57,634
Mar 1, 7 PM $ 0.000945
-0.94%
$ 64.48 million $ 57,859
Mar 1, 6 PM $ 0.000952
+0.42%
$ 64.95 million $ 59,975
Mar 1, 5 PM $ 0.000949
+0.00%
$ 64.75 million $ 60,114
Mar 1, 4 PM $ 0.000951
+2.81%
$ 64.89 million $ 60,666
Mar 1, 3 PM $ 0.000938
-1.37%
$ 64 million $ 57,434
Mar 1, 2 PM $ 0.000922
-3.15%
$ 62.91 million $ 53,672
Mar 1, 1 PM $ 0.00093
-1.69%
$ 63.45 million $ 50,232
Mar 1, 12 PM $ 0.000932
+2.53%
$ 63.59 million $ 46,599
Mar 1, 11 AM $ 0.000925
-1.80%
$ 63.11 million $ 44,074