Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.000967
+0.42%
$65.98 million $43,775
Jun 5, 7 PM $0.000968
+0.10%
$66.05 million $43,587
Jun 5, 6 PM $0.000965
+0.10%
$65.84 million $43,600
Jun 5, 5 PM $0.000965
+0.00%
$65.84 million $43,580
Jun 5, 4 PM $0.000963
-0.10%
$65.71 million $43,482
Jun 5, 3 PM $0.000967
-0.10%
$65.98 million $43,578
Jun 5, 2 PM $0.000968
+0.21%
$66.05 million $43,665
Jun 5, 1 PM $0.000967
+0.00%
$65.98 million $43,615
Jun 5, 12 PM $0.000967
+0.31%
$65.98 million $43,589
Jun 5, 11 AM $0.000963
-0.52%
$65.71 million $43,713
Jun 5, 10 AM $0.000963
-0.31%
$65.71 million $43,662
Jun 5, 9 AM $0.000965
+0.00%
$65.84 million $43,623
Jun 5, 8 AM $0.000965
-0.21%
$65.84 million $43,648
Jun 5, 7 AM $0.000963
-0.41%
$65.71 million $43,581
Jun 5, 6 AM $0.000964
-0.41%
$65.77 million $43,676
Jun 5, 5 AM $0.000964
+0.00%
$65.77 million $43,621
Jun 5, 4 AM $0.000968
+0.10%
$66.05 million $43,651
Jun 5, 3 AM $0.000968
+0.52%
$66.05 million $43,624
Jun 5, 2 AM $0.000963
-0.21%
$65.71 million $43,654
Jun 5, 1 AM $0.000965
-0.31%
$65.84 million $43,689
Jun 5, 12 AM $0.000964
-0.31%
$65.77 million $43,686
Jun 4, 11 PM $0.000968
+0.21%
$66.05 million $43,864
Jun 4, 10 PM $0.000967
+0.10%
$65.98 million $43,938
Jun 4, 9 PM $0.000968
+0.21%
$66.05 million $43,891
Jun 4, 8 PM $0.000964
-0.21%
$65.77 million $43,720
Jun 4, 7 PM $0.000965
-0.31%
$65.84 million $43,790
Jun 4, 6 PM $0.000969
+0.41%
$66.11 million $43,755
Jun 4, 5 PM $0.000963
-0.31%
$65.71 million $43,782
Jun 4, 4 PM $0.000963
-0.41%
$65.71 million $43,860
Jun 4, 3 PM $0.000967
-0.10%
$65.98 million $43,827
Jun 4, 2 PM $0.000968
+0.41%
$66.05 million $43,748
Jun 4, 1 PM $0.000964
-0.10%
$65.77 million $43,801
Jun 4, 12 PM $0.000964
-0.10%
$65.77 million $43,802
Jun 4, 11 AM $0.000965
+0.21%
$65.84 million $43,783
Jun 4, 10 AM $0.000963
+0.00%
$65.71 million $43,944
Jun 4, 9 AM $0.000965
+0.00%
$65.84 million $43,887
Jun 4, 8 AM $0.000965
-0.31%
$65.84 million $44,034
Jun 4, 7 AM $0.000963
-0.10%
$65.71 million $44,039
Jun 4, 6 AM $0.000966
-0.21%
$65.91 million $44,073
Jun 4, 5 AM $0.000964
-0.21%
$65.77 million $44,002
Jun 4, 4 AM $0.000968
+0.52%
$66.05 million $43,977
Jun 4, 3 AM $0.000963
-0.21%
$65.71 million $44,051
Jun 4, 2 AM $0.000967
+0.42%
$65.98 million $44,124
Jun 4, 1 AM $0.000963
-0.62%
$65.71 million $43,280
Jun 4, 12 AM $0.000966
-0.10%
$65.91 million $41,433
Jun 3, 11 PM $0.000967
+0.10%
$65.98 million $39,563
Jun 3, 10 PM $0.000968
+0.62%
$66.05 million $37,736
Jun 3, 9 PM $0.000965
-0.21%
$65.84 million $35,907
Jun 3, 8 PM $0.000967
+0.42%
$65.98 million $34,175
Jun 3, 7 PM $0.000962
-0.62%
$65.64 million $32,421