SHARP Historical Data

SHARP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000925
-1.80%
$ 63.11 million $ 44,074
Mar 1, 10 AM $ 0.000955
+9.14%
$ 65.16 million $ 42,707
Mar 1, 9 AM $ 0.000959
+9.47%
$ 65.43 million $ 38,597
Mar 1, 8 AM $ 0.000848
-2.64%
$ 57.86 million $ 38,319
Mar 1, 7 AM $ 0.000873
-0.57%
$ 59.56 million $ 37,994
Mar 1, 6 AM $ 0.000878
+0.11%
$ 59.91 million $ 38,255
Mar 1, 5 AM $ 0.00088
+0.11%
$ 60.04 million $ 38,831
Mar 1, 4 AM $ 0.000879
+0.11%
$ 59.97 million $ 39,236
Mar 1, 3 AM $ 0.000877
+0.35%
$ 59.84 million $ 38,884
Mar 1, 2 AM $ 0.000873
-0.46%
$ 59.56 million $ 38,521
Mar 1, 1 AM $ 0.000879
+0.68%
$ 59.97 million $ 37,948
Mar 1, 12 AM $ 0.000875
+0.46%
$ 59.7 million $ 38,120
Feb 28, 11 PM $ 0.000871
-0.46%
$ 59.43 million $ 38,192
Feb 28, 10 PM $ 0.000876
+0.00%
$ 59.77 million $ 38,467
Feb 28, 9 PM $ 0.000874
-0.23%
$ 59.63 million $ 38,287
Feb 28, 8 PM $ 0.000872
+0.00%
$ 59.5 million $ 37,379
Feb 28, 7 PM $ 0.000872
-0.68%
$ 59.5 million $ 36,536
Feb 28, 6 PM $ 0.000872
-0.23%
$ 59.5 million $ 36,553
Feb 28, 5 PM $ 0.000871
+0.46%
$ 59.43 million $ 36,141
Feb 28, 4 PM $ 0.000881
+0.80%
$ 60.11 million $ 35,635
Feb 28, 3 PM $ 0.000877
+0.69%
$ 59.84 million $ 35,332
Feb 28, 2 PM $ 0.000873
+0.23%
$ 59.56 million $ 35,411
Feb 28, 1 PM $ 0.00088
+0.23%
$ 60.04 million $ 35,293
Feb 28, 12 PM $ 0.000879
+0.00%
$ 59.97 million $ 35,412
Feb 28, 11 AM $ 0.000876
+0.23%
$ 59.77 million $ 35,130
Feb 28, 10 AM $ 0.000876
+0.00%
$ 59.77 million $ 35,473
Feb 28, 9 AM $ 0.000874
-0.23%
$ 59.63 million $ 35,996
Feb 28, 8 AM $ 0.000874
+0.58%
$ 59.63 million $ 36,122
Feb 28, 7 AM $ 0.000805
-7.89%
$ 54.93 million $ 35,481
Feb 28, 6 AM $ 0.000873
+6.46%
$ 59.56 million $ 35,549
Feb 28, 5 AM $ 0.000821
+0.00%
$ 56.02 million $ 36,208
Feb 28, 4 AM $ 0.000822
+0.37%
$ 56.09 million $ 36,554
Feb 28, 3 AM $ 0.000822
+0.12%
$ 56.09 million $ 36,723
Feb 28, 2 AM $ 0.000821
-0.12%
$ 56.02 million $ 37,437
Feb 28, 1 AM $ 0.000822
+0.00%
$ 56.09 million $ 37,513
Feb 28, 12 AM $ 0.000822
+0.12%
$ 56.09 million $ 37,296
Feb 27, 11 PM $ 0.000822
+0.12%
$ 56.09 million $ 36,963
Feb 27, 10 PM $ 0.00082
-0.24%
$ 55.95 million $ 36,865
Feb 27, 9 PM $ 0.000822
+0.12%
$ 56.09 million $ 37,097
Feb 27, 8 PM $ 0.000821
-0.12%
$ 56.02 million $ 36,868
Feb 27, 7 PM $ 0.00082
+0.00%
$ 55.95 million $ 39,218
Feb 27, 6 PM $ 0.000821
+0.24%
$ 56.02 million $ 39,372
Feb 27, 5 PM $ 0.000819
-0.24%
$ 55.88 million $ 39,097
Feb 27, 4 PM $ 0.000821
+0.00%
$ 56.02 million $ 39,013
Feb 27, 3 PM $ 0.000822
+0.52%
$ 56.09 million $ 38,552
Feb 27, 2 PM $ 0.00082
-0.04%
$ 55.92 million $ 37,487
Feb 27, 1 PM $ 0.00082
+0.00%
$ 55.95 million $ 33,966
Feb 27, 11 AM $ 0.000756
-5.26%
$ 51.58 million $ 32,078
Feb 27, 10 AM $ 0.000794
+1.02%
$ 54.17 million $ 31,116
Feb 27, 9 AM $ 0.000788
+0.77%
$ 53.77 million $ 29,970