SHARP Historical Data

SHARP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000788
+0.77%
$ 53.77 million $ 29,970
Feb 27, 8 AM $ 0.000782
-0.26%
$ 53.36 million $ 29,230
Feb 27, 7 AM $ 0.000786
+1.29%
$ 53.63 million $ 29,249
Feb 27, 6 AM $ 0.000778
+11.14%
$ 53.08 million $ 29,081
Feb 27, 5 AM $ 0.0007
+0.00%
$ 47.76 million $ 28,130
Feb 27, 4 AM $ 0.000701
+0.26%
$ 47.83 million $ 28,303
Feb 27, 3 AM $ 0.000699
-0.14%
$ 47.71 million $ 28,711
Feb 27, 2 AM $ 0.000701
+0.00%
$ 47.83 million $ 28,217
Feb 27, 1 AM $ 0.0007
+0.00%
$ 47.76 million $ 26,800
Feb 27, 12 AM $ 0.000701
+0.14%
$ 47.83 million $ 26,467
Feb 26, 11 PM $ 0.0007
+0.00%
$ 47.76 million $ 25,976
Feb 26, 10 PM $ 0.000701
+0.00%
$ 47.83 million $ 26,043
Feb 26, 9 PM $ 0.0007
-0.14%
$ 47.76 million $ 26,148
Feb 26, 8 PM $ 0.0007
-0.14%
$ 47.76 million $ 26,577
Feb 26, 7 PM $ 0.000701
+0.00%
$ 47.83 million $ 26,374
Feb 26, 6 PM $ 0.0007
-0.14%
$ 47.76 million $ 24,679
Feb 26, 5 PM $ 0.000701
+2.34%
$ 47.83 million $ 24,060
Feb 26, 4 PM $ 0.000685
+2.54%
$ 46.74 million $ 22,599
Feb 26, 3 PM $ 0.000668
+3.57%
$ 45.58 million $ 23,159
Feb 26, 2 PM $ 0.000645
+0.00%
$ 44.01 million $ 24,309
Feb 26, 1 PM $ 0.000645
+0.00%
$ 44.01 million $ 25,673
Feb 26, 12 PM $ 0.000645
+7.86%
$ 44.01 million $ 27,564
Feb 26, 11 AM $ 0.000598
+0.84%
$ 40.8 million $ 27,900
Feb 26, 10 AM $ 0.000593
-0.17%
$ 40.46 million $ 29,109
Feb 26, 9 AM $ 0.000594
-0.17%
$ 40.53 million $ 30,179
Feb 26, 8 AM $ 0.000595
+0.00%
$ 40.6 million $ 31,391
Feb 26, 4 AM $ 0.00063
-0.47%
$ 42.98 million $ 30,895
Feb 26, 3 AM $ 0.000632
-1.40%
$ 43.12 million $ 30,383
Feb 26, 2 AM $ 0.000641
+0.16%
$ 43.74 million $ 30,780
Feb 26, 1 AM $ 0.000641
+0.31%
$ 43.74 million $ 30,221
Feb 26, 12 AM $ 0.000639
-0.31%
$ 43.6 million $ 30,709
Feb 25, 11 PM $ 0.000641
+0.00%
$ 43.74 million $ 31,209
Feb 25, 10 PM $ 0.000641
+0.00%
$ 43.74 million $ 30,924
Feb 25, 9 PM $ 0.000641
+0.00%
$ 43.73 million $ 30,709
Feb 25, 8 PM $ 0.000641
+0.00%
$ 43.73 million $ 30,673
Feb 25, 7 PM $ 0.000641
-0.01%
$ 43.73 million $ 30,708
Feb 25, 6 PM $ 0.000641
+0.00%
$ 43.74 million $ 31,884
Feb 25, 5 PM $ 0.000641
+0.00%
$ 43.74 million $ 32,866
Feb 25, 4 PM $ 0.000641
+0.63%
$ 43.74 million $ 34,312
Feb 25, 3 PM $ 0.000637
+0.16%
$ 43.46 million $ 34,554
Feb 25, 2 PM $ 0.000637
+0.00%
$ 43.46 million $ 35,119
Feb 25, 1 PM $ 0.000637
+0.16%
$ 43.46 million $ 34,808
Feb 25, 12 PM $ 0.000636
-0.16%
$ 43.39 million $ 34,440
Feb 25, 11 AM $ 0.000637
+0.00%
$ 43.46 million $ 34,539
Feb 25, 10 AM $ 0.000637
+0.00%
$ 43.46 million $ 33,719
Feb 25, 9 AM $ 0.000637
+0.16%
$ 43.46 million $ 33,335
Feb 25, 8 AM $ 0.000637
+0.00%
$ 43.46 million $ 33,945
Feb 25, 7 AM $ 0.000637
+0.00%
$ 43.46 million $ 33,860
Feb 25, 6 AM $ 0.000637
+0.16%
$ 43.46 million $ 33,809
Feb 25, 5 AM $ 0.000635
-0.16%
$ 43.33 million $ 33,732