SHARP Historical Data

SHARP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000968
+0.21%
$ 66.05 million $ 30,664
Jun 3, 5 PM $ 0.000966
-0.10%
$ 65.91 million $ 28,823
Jun 3, 4 PM $ 0.000965
+0.31%
$ 65.84 million $ 26,921
Jun 3, 3 PM $ 0.000965
+0.31%
$ 65.84 million $ 25,092
Jun 3, 2 PM $ 0.000965
+0.00%
$ 65.84 million $ 23,302
Jun 3, 1 PM $ 0.000969
+0.62%
$ 66.11 million $ 21,443
Jun 3, 12 PM $ 0.000966
-0.10%
$ 65.91 million $ 19,644
Jun 3, 11 AM $ 0.000967
+0.10%
$ 65.98 million $ 17,763
Jun 3, 10 AM $ 0.000967
+0.21%
$ 65.98 million $ 15,854
Jun 3, 9 AM $ 0.000962
-0.31%
$ 65.64 million $ 14,043
Jun 3, 8 AM $ 0.000965
+0.00%
$ 65.84 million $ 12,094
Jun 3, 7 AM $ 0.000963
-0.10%
$ 65.71 million $ 10,274
Jun 3, 6 AM $ 0.000965
-0.31%
$ 65.84 million $ 8,439
Jun 3, 5 AM $ 0.000963
-0.21%
$ 65.71 million $ 6,651
Jun 3, 4 AM $ 0.000967
+1.47%
$ 65.98 million $ 4,797
Jun 3, 3 AM $ 0.000962
+0.42%
$ 65.64 million $ 2,903
Jun 3, 2 AM $ 0.000959
+0.74%
$ 65.43 million $ 1,045
Jun 2, 2 PM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 1 PM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 12 PM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 11 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 10 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 9 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 8 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 7 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 6 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 5 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 4 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 3 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 2 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 1 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 12 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 11 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 10 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 9 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 8 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 7 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 6 PM $ 0.000952
+0.00%
$ 64.95 million $ 520
Jun 1, 5 PM $ 0.000952
+0.00%
$ 64.95 million $ 1,033
Jun 1, 4 PM $ 0.000952
+0.00%
$ 64.95 million $ 1,963
Jun 1, 3 PM $ 0.000952
+0.00%
$ 64.95 million $ 2,908
Jun 1, 2 PM $ 0.000952
-0.42%
$ 64.95 million $ 3,629
Jun 1, 1 PM $ 0.000956
+0.00%
$ 65.23 million $ 4,499
Jun 1, 12 PM $ 0.000956
+0.00%
$ 65.23 million $ 5,322
Jun 1, 11 AM $ 0.000956
+0.00%
$ 65.23 million $ 6,378
Jun 1, 10 AM $ 0.000956
+0.00%
$ 65.23 million $ 6,986
Jun 1, 9 AM $ 0.000956
+0.00%
$ 65.23 million $ 7,886
Jun 1, 8 AM $ 0.000956
+0.00%
$ 65.23 million $ 8,710
Jun 1, 7 AM $ 0.000956
+0.00%
$ 65.23 million $ 9,999
Jun 1, 6 AM $ 0.000956
-0.31%
$ 65.23 million $ 11,289