Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.000968
+0.21%
$66.05 million $30,664
Jun 3, 5 PM $0.000966
-0.10%
$65.91 million $28,823
Jun 3, 4 PM $0.000965
+0.31%
$65.84 million $26,921
Jun 3, 3 PM $0.000965
+0.31%
$65.84 million $25,092
Jun 3, 2 PM $0.000965
+0.00%
$65.84 million $23,302
Jun 3, 1 PM $0.000969
+0.62%
$66.11 million $21,443
Jun 3, 12 PM $0.000966
-0.10%
$65.91 million $19,644
Jun 3, 11 AM $0.000967
+0.10%
$65.98 million $17,763
Jun 3, 10 AM $0.000967
+0.21%
$65.98 million $15,854
Jun 3, 9 AM $0.000962
-0.31%
$65.64 million $14,043
Jun 3, 8 AM $0.000965
+0.00%
$65.84 million $12,094
Jun 3, 7 AM $0.000963
-0.10%
$65.71 million $10,274
Jun 3, 6 AM $0.000965
-0.31%
$65.84 million $8,439
Jun 3, 5 AM $0.000963
-0.21%
$65.71 million $6,651
Jun 3, 4 AM $0.000967
+1.47%
$65.98 million $4,797
Jun 3, 3 AM $0.000962
+0.42%
$65.64 million $2,903
Jun 3, 2 AM $0.000959
+0.74%
$65.43 million $1,045
Jun 2, 2 PM $0.000952
+0.00%
$64.95 million $27
Jun 2, 1 PM $0.000952
+0.00%
$64.95 million $27
Jun 2, 12 PM $0.000952
+0.00%
$64.95 million $27
Jun 2, 11 AM $0.000952
+0.00%
$64.95 million $27
Jun 2, 10 AM $0.000952
+0.00%
$64.95 million $27
Jun 2, 9 AM $0.000952
+0.00%
$64.95 million $27
Jun 2, 8 AM $0.000952
+0.00%
$64.95 million $27
Jun 2, 7 AM $0.000952
+0.00%
$64.95 million $27
Jun 2, 6 AM $0.000952
+0.00%
$64.95 million $27
Jun 2, 5 AM $0.000952
+0.00%
$64.95 million $45
Jun 2, 4 AM $0.000952
+0.00%
$64.95 million $45
Jun 2, 3 AM $0.000952
+0.00%
$64.95 million $45
Jun 2, 2 AM $0.000952
+0.00%
$64.95 million $45
Jun 2, 1 AM $0.000952
+0.00%
$64.95 million $45
Jun 2, 12 AM $0.000952
+0.00%
$64.95 million $45
Jun 1, 11 PM $0.000952
+0.00%
$64.95 million $45
Jun 1, 10 PM $0.000952
+0.00%
$64.95 million $45
Jun 1, 9 PM $0.000952
+0.00%
$64.95 million $45
Jun 1, 8 PM $0.000952
+0.00%
$64.95 million $45
Jun 1, 7 PM $0.000952
+0.00%
$64.95 million $45
Jun 1, 6 PM $0.000952
+0.00%
$64.95 million $520
Jun 1, 5 PM $0.000952
+0.00%
$64.95 million $1,033
Jun 1, 4 PM $0.000952
+0.00%
$64.95 million $1,963
Jun 1, 3 PM $0.000952
+0.00%
$64.95 million $2,908
Jun 1, 2 PM $0.000952
-0.42%
$64.95 million $3,629
Jun 1, 1 PM $0.000956
+0.00%
$65.23 million $4,499
Jun 1, 12 PM $0.000956
+0.00%
$65.23 million $5,322
Jun 1, 11 AM $0.000956
+0.00%
$65.23 million $6,378
Jun 1, 10 AM $0.000956
+0.00%
$65.23 million $6,986
Jun 1, 9 AM $0.000956
+0.00%
$65.23 million $7,886
Jun 1, 8 AM $0.000956
+0.00%
$65.23 million $8,710
Jun 1, 7 AM $0.000956
+0.00%
$65.23 million $9,999
Jun 1, 6 AM $0.000956
-0.31%
$65.23 million $11,289