Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.000959
+0.00%
$65.43 million $12,131
Jun 1, 4 AM $0.000959
+0.00%
$65.43 million $13,150
Jun 1, 3 AM $0.000959
+0.00%
$65.43 million $14,122
Jun 1, 2 AM $0.000959
+0.00%
$65.43 million $14,669
Jun 1, 1 AM $0.000959
+0.00%
$65.43 million $16,239
Jun 1, 12 AM $0.000959
+0.00%
$65.43 million $17,761
May 31, 11 PM $0.000959
+0.00%
$65.43 million $19,363
May 31, 10 PM $0.000959
+0.00%
$65.43 million $20,624
May 31, 9 PM $0.000959
+0.00%
$65.43 million $22,468
May 31, 8 PM $0.000959
+0.00%
$65.43 million $23,792
May 31, 7 PM $0.000959
-0.72%
$65.43 million $25,388
May 31, 6 PM $0.000967
-0.41%
$65.98 million $26,819
May 31, 5 PM $0.000971
-0.10%
$66.25 million $28,150
May 31, 4 PM $0.000968
-0.21%
$66.05 million $28,698
May 31, 3 PM $0.000973
-0.31%
$66.39 million $29,655
May 31, 2 PM $0.000975
-0.51%
$66.52 million $30,735
May 31, 1 PM $0.00098
+0.41%
$66.87 million $31,602
May 31, 12 PM $0.000976
+0.10%
$66.59 million $32,700
May 31, 11 AM $0.000975
-0.10%
$66.52 million $33,626
May 31, 10 AM $0.000976
-0.31%
$66.59 million $34,671
May 31, 9 AM $0.000978
-0.10%
$66.73 million $35,702
May 31, 8 AM $0.000977
-0.20%
$66.66 million $35,961
May 31, 7 AM $0.000979
+0.00%
$66.8 million $36,577
May 31, 6 AM $0.000979
-0.10%
$66.8 million $37,150
May 31, 5 AM $0.00098
-0.20%
$66.87 million $38,050
May 31, 4 AM $0.000982
+0.00%
$67 million $38,997
May 31, 3 AM $0.000982
+0.00%
$67 million $39,837
May 31, 2 AM $0.00098
+0.00%
$66.87 million $40,753
May 31, 1 AM $0.00098
+0.20%
$66.87 million $41,136
May 31, 12 AM $0.000979
+0.10%
$66.8 million $41,127
May 30, 11 PM $0.000979
+0.31%
$66.8 million $41,277
May 30, 10 PM $0.000976
-0.51%
$66.59 million $41,899
May 30, 9 PM $0.00098
+0.00%
$66.87 million $42,006
May 30, 8 PM $0.000981
+0.10%
$66.93 million $42,054
May 30, 7 PM $0.000981
+0.20%
$66.93 million $42,251
May 30, 6 PM $0.000979
-0.10%
$66.8 million $42,364
May 30, 5 PM $0.00098
+0.10%
$66.87 million $42,334
May 30, 4 PM $0.000979
-0.31%
$66.8 million $42,324
May 30, 3 PM $0.00098
+0.10%
$66.87 million $41,003
May 30, 2 PM $0.000983
-0.10%
$67.07 million $39,553
May 30, 1 PM $0.000982
-0.10%
$67 million $37,794
May 30, 12 PM $0.000982
+0.10%
$67 million $35,951
May 30, 11 AM $0.000981
-0.30%
$66.93 million $34,559
May 30, 10 AM $0.000982
-0.20%
$67 million $33,031
May 30, 9 AM $0.000979
+0.00%
$66.8 million $31,370
May 30, 8 AM $0.000979
+0.10%
$66.8 million $30,568
May 30, 7 AM $0.00098
+0.20%
$66.87 million $28,938
May 30, 6 AM $0.00098
+0.10%
$66.87 million $27,648
May 30, 5 AM $0.000979
+0.41%
$66.8 million $26,068
May 30, 4 AM $0.000975
-0.31%
$66.52 million $24,468