SHARP Historical Data

SHARP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000637
+0.16%
$ 43.46 million $ 33,809
Feb 25, 5 AM $ 0.000635
-0.16%
$ 43.33 million $ 33,732
Feb 25, 4 AM $ 0.000637
+0.16%
$ 43.46 million $ 34,037
Feb 25, 3 AM $ 0.000636
+0.00%
$ 43.39 million $ 34,823
Feb 25, 2 AM $ 0.000634
-0.47%
$ 43.26 million $ 34,735
Feb 25, 1 AM $ 0.000637
+0.16%
$ 43.46 million $ 35,312
Feb 25, 12 AM $ 0.000636
+0.16%
$ 43.39 million $ 35,325
Feb 24, 11 PM $ 0.000634
+3.09%
$ 43.26 million $ 35,560
Feb 24, 10 PM $ 0.000615
-4.06%
$ 41.96 million $ 35,713
Feb 24, 9 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,801
Feb 24, 8 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,895
Feb 24, 7 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,298
Feb 24, 6 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,692
Feb 24, 5 PM $ 0.000641
+0.00%
$ 43.74 million $ 36,133
Feb 24, 4 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,944
Feb 24, 3 PM $ 0.000641
+0.00%
$ 43.74 million $ 36,418
Feb 24, 2 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,884
Feb 24, 1 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,871
Feb 24, 12 PM $ 0.000641
+0.00%
$ 43.74 million $ 35,932
Feb 24, 11 AM $ 0.000641
+0.00%
$ 43.74 million $ 35,472
Feb 24, 10 AM $ 0.000641
+0.00%
$ 43.74 million $ 36,040
Feb 24, 9 AM $ 0.000641
+0.00%
$ 43.74 million $ 36,078
Feb 24, 8 AM $ 0.000641
+0.00%
$ 43.74 million $ 35,926
Feb 24, 7 AM $ 0.000641
+0.00%
$ 43.74 million $ 35,857
Feb 24, 6 AM $ 0.000641
+0.00%
$ 43.74 million $ 35,591
Feb 24, 5 AM $ 0.000641
+0.00%
$ 43.74 million $ 35,647
Feb 24, 4 AM $ 0.000641
+0.00%
$ 43.74 million $ 35,469
Feb 24, 3 AM $ 0.00064
+0.00%
$ 43.67 million $ 35,120
Feb 24, 2 AM $ 0.000641
+0.16%
$ 43.74 million $ 34,934
Feb 24, 1 AM $ 0.00064
+0.00%
$ 43.67 million $ 34,671
Feb 24, 12 AM $ 0.00064
-0.16%
$ 43.67 million $ 34,728
Feb 23, 11 PM $ 0.000641
+0.00%
$ 43.74 million $ 34,213
Feb 23, 10 PM $ 0.000641
+0.00%
$ 43.74 million $ 33,768
Feb 23, 9 PM $ 0.000641
+0.00%
$ 43.74 million $ 33,413
Feb 23, 8 PM $ 0.000641
+0.00%
$ 43.74 million $ 33,182
Feb 23, 7 PM $ 0.000641
+0.00%
$ 43.74 million $ 33,416
Feb 23, 6 PM $ 0.000641
+0.00%
$ 43.74 million $ 33,614
Feb 23, 5 PM $ 0.000641
+0.00%
$ 43.74 million $ 32,909
Feb 23, 4 PM $ 0.000641
+0.00%
$ 43.74 million $ 33,431
Feb 23, 3 PM $ 0.000641
+0.17%
$ 43.74 million $ 33,332
Feb 23, 2 PM $ 0.00064
+0.00%
$ 43.66 million $ 33,212
Feb 23, 1 PM $ 0.000641
+4.05%
$ 43.73 million $ 33,191
Feb 23, 12 PM $ 0.000604
+1.51%
$ 41.21 million $ 32,805
Feb 23, 11 AM $ 0.000595
+0.68%
$ 40.6 million $ 33,289
Feb 23, 10 AM $ 0.000592
-0.50%
$ 40.39 million $ 33,058
Feb 23, 9 AM $ 0.000595
+0.00%
$ 40.6 million $ 33,094
Feb 23, 8 AM $ 0.000595
-0.34%
$ 40.6 million $ 32,900
Feb 23, 7 AM $ 0.000591
-0.67%
$ 40.32 million $ 32,177
Feb 23, 6 AM $ 0.000595
+0.00%
$ 40.6 million $ 32,487
Feb 23, 5 AM $ 0.000595
+0.34%
$ 40.6 million $ 32,581