SHARP Historical Data

SHARP Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000979
+0.20%
$ 66.8 million $ 22,818
May 30, 2 AM $ 0.000979
-0.10%
$ 66.8 million $ 21,331
May 30, 1 AM $ 0.000978
+0.41%
$ 66.73 million $ 19,897
May 30, 12 AM $ 0.000971
+0.21%
$ 66.25 million $ 19,133
May 29, 11 PM $ 0.000967
-0.10%
$ 65.98 million $ 18,310
May 29, 10 PM $ 0.000971
-0.10%
$ 66.25 million $ 17,388
May 29, 9 PM $ 0.000968
-0.41%
$ 66.05 million $ 16,245
May 29, 8 PM $ 0.00097
+0.10%
$ 66.18 million $ 15,096
May 29, 7 PM $ 0.000971
-0.10%
$ 66.25 million $ 14,251
May 29, 6 PM $ 0.000967
-0.62%
$ 65.98 million $ 13,350
May 29, 5 PM $ 0.000974
+0.00%
$ 66.46 million $ 12,212
May 29, 4 PM $ 0.000973
+0.00%
$ 66.39 million $ 11,386
May 29, 3 PM $ 0.000973
+0.83%
$ 66.39 million $ 12,164
May 29, 2 PM $ 0.000965
+0.10%
$ 65.84 million $ 12,896
May 29, 1 PM $ 0.000964
+0.00%
$ 65.77 million $ 13,013
May 29, 12 PM $ 0.000964
-0.10%
$ 65.77 million $ 13,507
May 29, 11 AM $ 0.000965
-0.10%
$ 65.84 million $ 13,637
May 29, 10 AM $ 0.000966
-0.10%
$ 65.91 million $ 13,499
May 29, 9 AM $ 0.000965
+0.00%
$ 65.84 million $ 13,433
May 29, 8 AM $ 0.000965
-0.21%
$ 65.84 million $ 13,602
May 29, 7 AM $ 0.000965
-0.21%
$ 65.84 million $ 13,590
May 29, 6 AM $ 0.000967
+0.31%
$ 65.98 million $ 13,483
May 29, 5 AM $ 0.000964
+0.00%
$ 65.77 million $ 13,577
May 29, 4 AM $ 0.000964
-0.21%
$ 65.77 million $ 13,909
May 29, 3 AM $ 0.000966
+0.21%
$ 65.91 million $ 14,044
May 29, 2 AM $ 0.000964
+0.00%
$ 65.77 million $ 13,849
May 29, 1 AM $ 0.000964
+0.00%
$ 65.77 million $ 13,701
May 29, 12 AM $ 0.000964
-0.31%
$ 65.77 million $ 13,175
May 28, 11 PM $ 0.000964
-0.10%
$ 65.77 million $ 12,566
May 28, 10 PM $ 0.00097
+0.00%
$ 66.18 million $ 11,943
May 28, 9 PM $ 0.00097
+0.41%
$ 66.18 million $ 11,319
May 28, 8 PM $ 0.000966
+0.00%
$ 65.91 million $ 10,728
May 28, 7 PM $ 0.000971
+0.10%
$ 66.25 million $ 10,101
May 28, 6 PM $ 0.000968
-0.51%
$ 66.05 million $ 9,730
May 28, 5 PM $ 0.000973
+0.41%
$ 66.39 million $ 9,514
May 28, 4 PM $ 0.00097
-0.21%
$ 66.18 million $ 8,942
May 28, 3 PM $ 0.000967
-0.82%
$ 65.98 million $ 8,009
May 28, 2 PM $ 0.000979
-0.71%
$ 66.8 million $ 6,786
May 28, 1 PM $ 0.000986
+0.00%
$ 67.27 million $ 6,742
May 28, 12 PM $ 0.000986
+0.00%
$ 67.27 million $ 6,411
May 28, 11 AM $ 0.000986
+0.00%
$ 67.27 million $ 6,142
May 28, 10 AM $ 0.000986
+0.00%
$ 67.27 million $ 6,235
May 28, 9 AM $ 0.000986
+0.00%
$ 67.27 million $ 6,234
May 28, 8 AM $ 0.000986
+0.00%
$ 67.27 million $ 6,178
May 28, 7 AM $ 0.000986
+0.00%
$ 67.27 million $ 6,317
May 28, 6 AM $ 0.000986
+0.00%
$ 67.27 million $ 6,083
May 28, 5 AM $ 0.000986
+0.00%
$ 67.27 million $ 6,040
May 28, 4 AM $ 0.000986
+0.00%
$ 67.27 million $ 5,672
May 28, 3 AM $ 0.000986
+0.00%
$ 67.27 million $ 5,938
May 28, 2 AM $ 0.000986
+0.00%
$ 67.27 million $ 6,144