SHARP Historical Data

SHARP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000595
+0.34%
$ 40.6 million $ 32,581
Feb 23, 4 AM $ 0.000593
+0.00%
$ 40.46 million $ 32,672
Feb 23, 3 AM $ 0.000592
-0.67%
$ 40.39 million $ 32,068
Feb 23, 2 AM $ 0.000595
+0.34%
$ 40.6 million $ 31,837
Feb 23, 1 AM $ 0.000592
-1.00%
$ 40.39 million $ 31,414
Feb 23, 12 AM $ 0.000597
+0.17%
$ 40.73 million $ 31,399
Feb 22, 11 PM $ 0.000595
+0.34%
$ 40.6 million $ 31,395
Feb 22, 10 PM $ 0.000593
-0.50%
$ 40.46 million $ 31,570
Feb 22, 9 PM $ 0.000597
+0.00%
$ 40.73 million $ 31,271
Feb 22, 8 PM $ 0.000595
+0.00%
$ 40.6 million $ 31,809
Feb 22, 7 PM $ 0.000599
+0.67%
$ 40.87 million $ 32,086
Feb 22, 6 PM $ 0.000596
-0.33%
$ 40.67 million $ 31,766
Feb 22, 5 PM $ 0.000596
+1.02%
$ 40.67 million $ 32,141
Feb 22, 4 PM $ 0.00059
-0.51%
$ 40.26 million $ 32,166
Feb 22, 3 PM $ 0.000593
+0.00%
$ 40.46 million $ 31,779
Feb 22, 2 PM $ 0.000593
-0.17%
$ 40.46 million $ 32,278
Feb 22, 1 PM $ 0.000592
-0.17%
$ 40.39 million $ 32,249
Feb 22, 12 PM $ 0.000592
+0.51%
$ 40.39 million $ 32,539
Feb 22, 11 AM $ 0.000589
-0.17%
$ 40.19 million $ 32,154
Feb 22, 10 AM $ 0.00059
+2.97%
$ 40.26 million $ 31,882
Feb 22, 9 AM $ 0.000571
+1.06%
$ 38.96 million $ 31,964
Feb 22, 8 AM $ 0.000565
+0.71%
$ 38.55 million $ 31,620
Feb 22, 7 AM $ 0.000542
-0.37%
$ 36.98 million $ 32,211
Feb 22, 6 AM $ 0.000544
-0.18%
$ 37.12 million $ 31,369
Feb 22, 5 AM $ 0.000545
+0.18%
$ 37.19 million $ 30,676
Feb 22, 4 AM $ 0.000544
+0.00%
$ 37.12 million $ 30,904
Feb 22, 3 AM $ 0.000544
+0.00%
$ 37.12 million $ 31,483
Feb 22, 2 AM $ 0.000545
+0.18%
$ 37.19 million $ 32,166
Feb 22, 1 AM $ 0.000544
+0.00%
$ 37.12 million $ 32,745
Feb 22, 12 AM $ 0.000545
+0.00%
$ 37.19 million $ 32,738
Feb 21, 11 PM $ 0.000544
+0.00%
$ 37.12 million $ 33,273
Feb 21, 10 PM $ 0.000544
-0.18%
$ 37.12 million $ 33,496
Feb 21, 9 PM $ 0.000544
-0.18%
$ 37.11 million $ 33,995
Feb 21, 8 PM $ 0.000544
-0.37%
$ 37.11 million $ 33,735
Feb 21, 7 PM $ 0.000545
-0.18%
$ 37.19 million $ 33,354
Feb 21, 6 PM $ 0.000546
+1.30%
$ 37.25 million $ 33,674
Feb 21, 5 PM $ 0.00054
+0.00%
$ 36.84 million $ 33,507
Feb 21, 4 PM $ 0.000539
+0.00%
$ 36.78 million $ 33,549
Feb 21, 3 PM $ 0.000539
-0.19%
$ 36.78 million $ 33,882
Feb 21, 2 PM $ 0.00054
+0.00%
$ 36.84 million $ 33,952
Feb 21, 1 PM $ 0.00054
+1.12%
$ 36.84 million $ 33,583
Feb 21, 12 PM $ 0.000529
+0.00%
$ 36.09 million $ 33,428
Feb 21, 11 AM $ 0.00053
+2.12%
$ 36.16 million $ 33,527
Feb 21, 10 AM $ 0.000519
+2.77%
$ 35.41 million $ 33,679
Feb 21, 9 AM $ 0.000505
+10.50%
$ 34.46 million $ 33,555
Feb 21, 8 AM $ 0.000457
-1.93%
$ 31.18 million $ 33,765
Feb 21, 7 AM $ 0.000466
+0.00%
$ 31.8 million $ 34,155
Feb 21, 6 AM $ 0.000466
+1.75%
$ 31.8 million $ 35,320
Feb 21, 5 AM $ 0.000458
+1.78%
$ 31.25 million $ 36,375
Feb 21, 4 AM $ 0.000452
+0.00%
$ 30.84 million $ 36,105