Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.000979
+0.20%
$66.8 million $22,818
May 30, 2 AM $0.000979
-0.10%
$66.8 million $21,331
May 30, 1 AM $0.000978
+0.41%
$66.73 million $19,897
May 30, 12 AM $0.000971
+0.21%
$66.25 million $19,133
May 29, 11 PM $0.000967
-0.10%
$65.98 million $18,310
May 29, 10 PM $0.000971
-0.10%
$66.25 million $17,388
May 29, 9 PM $0.000968
-0.41%
$66.05 million $16,245
May 29, 8 PM $0.00097
+0.10%
$66.18 million $15,096
May 29, 7 PM $0.000971
-0.10%
$66.25 million $14,251
May 29, 6 PM $0.000967
-0.62%
$65.98 million $13,350
May 29, 5 PM $0.000974
+0.00%
$66.46 million $12,212
May 29, 4 PM $0.000973
+0.00%
$66.39 million $11,386
May 29, 3 PM $0.000973
+0.83%
$66.39 million $12,164
May 29, 2 PM $0.000965
+0.10%
$65.84 million $12,896
May 29, 1 PM $0.000964
+0.00%
$65.77 million $13,013
May 29, 12 PM $0.000964
-0.10%
$65.77 million $13,507
May 29, 11 AM $0.000965
-0.10%
$65.84 million $13,637
May 29, 10 AM $0.000966
-0.10%
$65.91 million $13,499
May 29, 9 AM $0.000965
+0.00%
$65.84 million $13,433
May 29, 8 AM $0.000965
-0.21%
$65.84 million $13,602
May 29, 7 AM $0.000965
-0.21%
$65.84 million $13,590
May 29, 6 AM $0.000967
+0.31%
$65.98 million $13,483
May 29, 5 AM $0.000964
+0.00%
$65.77 million $13,577
May 29, 4 AM $0.000964
-0.21%
$65.77 million $13,909
May 29, 3 AM $0.000966
+0.21%
$65.91 million $14,044
May 29, 2 AM $0.000964
+0.00%
$65.77 million $13,849
May 29, 1 AM $0.000964
+0.00%
$65.77 million $13,701
May 29, 12 AM $0.000964
-0.31%
$65.77 million $13,175
May 28, 11 PM $0.000964
-0.10%
$65.77 million $12,566
May 28, 10 PM $0.00097
+0.00%
$66.18 million $11,943
May 28, 9 PM $0.00097
+0.41%
$66.18 million $11,319
May 28, 8 PM $0.000966
+0.00%
$65.91 million $10,728
May 28, 7 PM $0.000971
+0.10%
$66.25 million $10,101
May 28, 6 PM $0.000968
-0.51%
$66.05 million $9,730
May 28, 5 PM $0.000973
+0.41%
$66.39 million $9,514
May 28, 4 PM $0.00097
-0.21%
$66.18 million $8,942
May 28, 3 PM $0.000967
-0.82%
$65.98 million $8,009
May 28, 2 PM $0.000979
-0.71%
$66.8 million $6,786
May 28, 1 PM $0.000986
+0.00%
$67.27 million $6,742
May 28, 12 PM $0.000986
+0.00%
$67.27 million $6,411
May 28, 11 AM $0.000986
+0.00%
$67.27 million $6,142
May 28, 10 AM $0.000986
+0.00%
$67.27 million $6,235
May 28, 9 AM $0.000986
+0.00%
$67.27 million $6,234
May 28, 8 AM $0.000986
+0.00%
$67.27 million $6,178
May 28, 7 AM $0.000986
+0.00%
$67.27 million $6,317
May 28, 6 AM $0.000986
+0.00%
$67.27 million $6,083
May 28, 5 AM $0.000986
+0.00%
$67.27 million $6,040
May 28, 4 AM $0.000986
+0.00%
$67.27 million $5,672
May 28, 3 AM $0.000986
+0.00%
$67.27 million $5,938
May 28, 2 AM $0.000986
+0.00%
$67.27 million $6,144