SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000963
-0.21%
$ 65.71 million $ 43,654
Jun 5, 1 AM $ 0.000965
-0.31%
$ 65.84 million $ 43,689
Jun 5, 12 AM $ 0.000964
-0.31%
$ 65.77 million $ 43,686
Jun 4, 11 PM $ 0.000968
+0.21%
$ 66.05 million $ 43,864
Jun 4, 10 PM $ 0.000967
+0.10%
$ 65.98 million $ 43,938
Jun 4, 9 PM $ 0.000968
+0.21%
$ 66.05 million $ 43,891
Jun 4, 8 PM $ 0.000964
-0.21%
$ 65.77 million $ 43,720
Jun 4, 7 PM $ 0.000965
-0.31%
$ 65.84 million $ 43,790
Jun 4, 6 PM $ 0.000969
+0.41%
$ 66.11 million $ 43,755
Jun 4, 5 PM $ 0.000963
-0.31%
$ 65.71 million $ 43,782
Jun 4, 4 PM $ 0.000963
-0.41%
$ 65.71 million $ 43,860
Jun 4, 3 PM $ 0.000967
-0.10%
$ 65.98 million $ 43,827
Jun 4, 2 PM $ 0.000968
+0.41%
$ 66.05 million $ 43,748
Jun 4, 1 PM $ 0.000964
-0.10%
$ 65.77 million $ 43,801
Jun 4, 12 PM $ 0.000964
-0.10%
$ 65.77 million $ 43,802
Jun 4, 11 AM $ 0.000965
+0.21%
$ 65.84 million $ 43,783
Jun 4, 10 AM $ 0.000963
+0.00%
$ 65.71 million $ 43,944
Jun 4, 9 AM $ 0.000965
+0.00%
$ 65.84 million $ 43,887
Jun 4, 8 AM $ 0.000965
-0.31%
$ 65.84 million $ 44,034
Jun 4, 7 AM $ 0.000963
-0.10%
$ 65.71 million $ 44,039
Jun 4, 6 AM $ 0.000966
-0.21%
$ 65.91 million $ 44,073
Jun 4, 5 AM $ 0.000964
-0.21%
$ 65.77 million $ 44,002
Jun 4, 4 AM $ 0.000968
+0.52%
$ 66.05 million $ 43,977
Jun 4, 3 AM $ 0.000963
-0.21%
$ 65.71 million $ 44,051
Jun 4, 2 AM $ 0.000967
+0.42%
$ 65.98 million $ 44,124
Jun 4, 1 AM $ 0.000963
-0.62%
$ 65.71 million $ 43,280
Jun 4, 12 AM $ 0.000966
-0.10%
$ 65.91 million $ 41,433
Jun 3, 11 PM $ 0.000967
+0.10%
$ 65.98 million $ 39,563
Jun 3, 10 PM $ 0.000968
+0.62%
$ 66.05 million $ 37,736
Jun 3, 9 PM $ 0.000965
-0.21%
$ 65.84 million $ 35,907
Jun 3, 8 PM $ 0.000967
+0.42%
$ 65.98 million $ 34,175
Jun 3, 7 PM $ 0.000962
-0.62%
$ 65.64 million $ 32,421
Jun 3, 6 PM $ 0.000968
+0.21%
$ 66.05 million $ 30,664
Jun 3, 5 PM $ 0.000966
-0.10%
$ 65.91 million $ 28,823
Jun 3, 4 PM $ 0.000965
+0.31%
$ 65.84 million $ 26,921
Jun 3, 3 PM $ 0.000965
+0.31%
$ 65.84 million $ 25,092
Jun 3, 2 PM $ 0.000965
+0.00%
$ 65.84 million $ 23,302
Jun 3, 1 PM $ 0.000969
+0.62%
$ 66.11 million $ 21,443
Jun 3, 12 PM $ 0.000966
-0.10%
$ 65.91 million $ 19,644
Jun 3, 11 AM $ 0.000967
+0.10%
$ 65.98 million $ 17,763
Jun 3, 10 AM $ 0.000967
+0.21%
$ 65.98 million $ 15,854
Jun 3, 9 AM $ 0.000962
-0.31%
$ 65.64 million $ 14,043
Jun 3, 8 AM $ 0.000965
+0.00%
$ 65.84 million $ 12,094
Jun 3, 7 AM $ 0.000963
-0.10%
$ 65.71 million $ 10,274
Jun 3, 6 AM $ 0.000965
-0.31%
$ 65.84 million $ 8,439
Jun 3, 5 AM $ 0.000963
-0.21%
$ 65.71 million $ 6,651
Jun 3, 4 AM $ 0.000967
+1.47%
$ 65.98 million $ 4,797
Jun 3, 3 AM $ 0.000962
+0.42%
$ 65.64 million $ 2,903
Jun 3, 2 AM $ 0.000959
+0.74%
$ 65.43 million $ 1,045
Jun 2, 2 PM $ 0.000952
+0.00%
$ 64.95 million $ 27