SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000754
+0.00%
$ 51.45 million $ 4,442
Jul 25, 8 AM $ 0.000754
+0.00%
$ 51.45 million $ 4,465
Jul 25, 7 AM $ 0.000754
+0.00%
$ 51.45 million $ 4,717
Jul 25, 6 AM $ 0.000754
+0.00%
$ 51.45 million $ 4,792
Jul 25, 5 AM $ 0.000754
+0.00%
$ 51.45 million $ 4,981
Jul 25, 4 AM $ 0.000754
+0.00%
$ 51.45 million $ 5,167
Jul 25, 3 AM $ 0.000754
+0.00%
$ 51.45 million $ 5,199
Jul 25, 2 AM $ 0.000754
+0.00%
$ 51.45 million $ 5,272
Jul 25, 1 AM $ 0.000754
+0.00%
$ 51.45 million $ 5,508
Jul 25, 12 AM $ 0.000754
+0.00%
$ 51.45 million $ 5,560
Jul 24, 11 PM $ 0.000754
+0.00%
$ 51.45 million $ 5,323
Jul 24, 10 PM $ 0.000754
+0.00%
$ 51.45 million $ 5,758
Jul 24, 9 PM $ 0.000754
+0.00%
$ 51.45 million $ 5,769
Jul 24, 8 PM $ 0.000754
+0.00%
$ 51.45 million $ 5,901
Jul 24, 7 PM $ 0.000754
+0.00%
$ 51.45 million $ 5,972
Jul 24, 6 PM $ 0.000754
+0.00%
$ 51.45 million $ 6,008
Jul 24, 5 PM $ 0.000754
+0.00%
$ 51.45 million $ 6,118
Jul 24, 4 PM $ 0.000754
+0.00%
$ 51.45 million $ 6,574
Jul 24, 3 PM $ 0.000754
+0.00%
$ 51.45 million $ 6,506
Jul 24, 2 PM $ 0.000754
+0.00%
$ 51.45 million $ 6,854
Jul 24, 1 PM $ 0.000754
+0.00%
$ 51.45 million $ 7,339
Jul 24, 12 PM $ 0.000754
+0.00%
$ 51.45 million $ 7,693
Jul 24, 11 AM $ 0.000754
+0.00%
$ 51.45 million $ 8,443
Jul 24, 10 AM $ 0.000754
+0.00%
$ 51.45 million $ 9,151
Jul 24, 9 AM $ 0.000754
+0.00%
$ 51.45 million $ 9,729
Jul 24, 8 AM $ 0.000754
+0.00%
$ 51.45 million $ 10,536
Jul 24, 7 AM $ 0.000754
+0.00%
$ 51.45 million $ 11,021
Jul 24, 6 AM $ 0.000754
+0.00%
$ 51.45 million $ 11,680
Jul 24, 5 AM $ 0.000754
+0.00%
$ 51.45 million $ 12,926
Jul 24, 4 AM $ 0.000754
+0.00%
$ 51.45 million $ 13,728
Jul 24, 3 AM $ 0.000754
+0.00%
$ 51.45 million $ 15,580
Jul 24, 2 AM $ 0.000754
+0.00%
$ 51.45 million $ 16,934
Jul 24, 1 AM $ 0.000754
+0.00%
$ 51.45 million $ 17,714
Jul 24, 12 AM $ 0.000754
+0.00%
$ 51.45 million $ 19,622
Jul 23, 11 PM $ 0.000754
+0.00%
$ 51.45 million $ 21,245
Jul 23, 10 PM $ 0.000754
+0.00%
$ 51.45 million $ 22,297
Jul 23, 9 PM $ 0.000754
+0.00%
$ 51.45 million $ 23,946
Jul 23, 8 PM $ 0.000754
+0.00%
$ 51.45 million $ 25,570
Jul 23, 7 PM $ 0.000754
+0.00%
$ 51.45 million $ 27,206
Jul 23, 6 PM $ 0.000754
+0.00%
$ 51.45 million $ 28,568
Jul 23, 5 PM $ 0.000754
+0.00%
$ 51.45 million $ 30,210
Jul 23, 4 PM $ 0.000754
+0.00%
$ 51.45 million $ 31,315
Jul 23, 3 PM $ 0.000754
-0.13%
$ 51.45 million $ 32,759
Jul 23, 2 PM $ 0.000755
+0.00%
$ 51.51 million $ 34,099
Jul 23, 1 PM $ 0.000754
+0.00%
$ 51.45 million $ 35,171
Jul 23, 12 PM $ 0.000755
-0.26%
$ 51.51 million $ 36,745
Jul 23, 11 AM $ 0.000757
+0.26%
$ 51.65 million $ 37,219
Jul 23, 10 AM $ 0.000755
-0.26%
$ 51.51 million $ 38,114
Jul 23, 9 AM $ 0.000757
+0.00%
$ 51.65 million $ 39,080
Jul 23, 8 AM $ 0.000757
+0.00%
$ 51.65 million $ 40,181