Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.000754
+0.00%
$51.45 million $4,442
Jul 25, 8 AM $0.000754
+0.00%
$51.45 million $4,465
Jul 25, 7 AM $0.000754
+0.00%
$51.45 million $4,717
Jul 25, 6 AM $0.000754
+0.00%
$51.45 million $4,792
Jul 25, 5 AM $0.000754
+0.00%
$51.45 million $4,981
Jul 25, 4 AM $0.000754
+0.00%
$51.45 million $5,167
Jul 25, 3 AM $0.000754
+0.00%
$51.45 million $5,199
Jul 25, 2 AM $0.000754
+0.00%
$51.45 million $5,272
Jul 25, 1 AM $0.000754
+0.00%
$51.45 million $5,508
Jul 25, 12 AM $0.000754
+0.00%
$51.45 million $5,560
Jul 24, 11 PM $0.000754
+0.00%
$51.45 million $5,323
Jul 24, 10 PM $0.000754
+0.00%
$51.45 million $5,758
Jul 24, 9 PM $0.000754
+0.00%
$51.45 million $5,769
Jul 24, 8 PM $0.000754
+0.00%
$51.45 million $5,901
Jul 24, 7 PM $0.000754
+0.00%
$51.45 million $5,972
Jul 24, 6 PM $0.000754
+0.00%
$51.45 million $6,008
Jul 24, 5 PM $0.000754
+0.00%
$51.45 million $6,118
Jul 24, 4 PM $0.000754
+0.00%
$51.45 million $6,574
Jul 24, 3 PM $0.000754
+0.00%
$51.45 million $6,506
Jul 24, 2 PM $0.000754
+0.00%
$51.45 million $6,854
Jul 24, 1 PM $0.000754
+0.00%
$51.45 million $7,339
Jul 24, 12 PM $0.000754
+0.00%
$51.45 million $7,693
Jul 24, 11 AM $0.000754
+0.00%
$51.45 million $8,443
Jul 24, 10 AM $0.000754
+0.00%
$51.45 million $9,151
Jul 24, 9 AM $0.000754
+0.00%
$51.45 million $9,729
Jul 24, 8 AM $0.000754
+0.00%
$51.45 million $10,536
Jul 24, 7 AM $0.000754
+0.00%
$51.45 million $11,021
Jul 24, 6 AM $0.000754
+0.00%
$51.45 million $11,680
Jul 24, 5 AM $0.000754
+0.00%
$51.45 million $12,926
Jul 24, 4 AM $0.000754
+0.00%
$51.45 million $13,728
Jul 24, 3 AM $0.000754
+0.00%
$51.45 million $15,580
Jul 24, 2 AM $0.000754
+0.00%
$51.45 million $16,934
Jul 24, 1 AM $0.000754
+0.00%
$51.45 million $17,714
Jul 24, 12 AM $0.000754
+0.00%
$51.45 million $19,622
Jul 23, 11 PM $0.000754
+0.00%
$51.45 million $21,245
Jul 23, 10 PM $0.000754
+0.00%
$51.45 million $22,297
Jul 23, 9 PM $0.000754
+0.00%
$51.45 million $23,946
Jul 23, 8 PM $0.000754
+0.00%
$51.45 million $25,570
Jul 23, 7 PM $0.000754
+0.00%
$51.45 million $27,206
Jul 23, 6 PM $0.000754
+0.00%
$51.45 million $28,568
Jul 23, 5 PM $0.000754
+0.00%
$51.45 million $30,210
Jul 23, 4 PM $0.000754
+0.00%
$51.45 million $31,315
Jul 23, 3 PM $0.000754
-0.13%
$51.45 million $32,759
Jul 23, 2 PM $0.000755
+0.00%
$51.51 million $34,099
Jul 23, 1 PM $0.000754
+0.00%
$51.45 million $35,171
Jul 23, 12 PM $0.000755
-0.26%
$51.51 million $36,745
Jul 23, 11 AM $0.000757
+0.26%
$51.65 million $37,219
Jul 23, 10 AM $0.000755
-0.26%
$51.51 million $38,114
Jul 23, 9 AM $0.000757
+0.00%
$51.65 million $39,080
Jul 23, 8 AM $0.000757
+0.00%
$51.65 million $40,181