SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00636
-13.93%
$ 433.94 million $ 688,806
Aug 19 $ 0.00736
+24.57%
$ 504.77 million $ 444,115
Aug 12 $ 0.00601
+1.09%
$ 402.76 million $ 245,565
Aug 5 $ 0.00615
+4.56%
$ 405.29 million $ 596,002
Jul 29 $ 0.00614
-10.79%
$ 400.71 million $ 657,899
Jul 22 $ 0.00688
+0.17%
$ 470.17 million $ 681,002
Jul 15 $ 0.00678
+0.40%
$ 468.6 million $ 837,354
Jul 8 $ 0.00656
+5.89%
$ 462.05 million $ 1.21 million
Jul 1 $ 0.00646
-1.00%
$ 422.21 million $ 1.06 million
Jun 24 $ 0.00592
+4.98%
$ 446.02 million $ 1.18 million
Jun 17 $ 0.00572
-0.76%
$ 385.09 million $ 572,201
Download