Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.00636
-13.93%
$433.94 million $688,806
Aug 19 $0.00736
+24.57%
$504.77 million $444,115
Aug 12 $0.00601
+1.09%
$402.76 million $245,565
Aug 5 $0.00615
+4.56%
$405.29 million $596,002
Jul 29 $0.00614
-10.79%
$400.71 million $657,899
Jul 22 $0.00688
+0.17%
$470.17 million $681,002
Jul 15 $0.00678
+0.40%
$468.6 million $837,354
Jul 8 $0.00656
+5.89%
$462.05 million $1.21 million
Jul 1 $0.00646
-1.00%
$422.21 million $1.06 million
Jun 24 $0.00592
+4.98%
$446.02 million $1.18 million
Jun 17 $0.00572
-0.76%
$385.09 million $572,201
Download