Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.000986
+0.00%
$67.27 million $6,283
May 28, 12 AM $0.000986
+0.00%
$67.27 million $6,815
May 27, 11 PM $0.000986
+0.00%
$67.27 million $6,856
May 27, 10 PM $0.000986
+0.00%
$67.27 million $6,813
May 27, 9 PM $0.000986
+0.00%
$67.27 million $6,940
May 27, 8 PM $0.000986
+0.00%
$67.27 million $7,158
May 27, 7 PM $0.000986
+0.00%
$67.27 million $7,467
May 27, 6 PM $0.000986
+0.00%
$67.27 million $7,513
May 27, 5 PM $0.000986
+0.00%
$67.27 million $8,032
May 27, 4 PM $0.000986
+0.00%
$67.27 million $8,646
May 27, 3 PM $0.000986
+0.00%
$67.27 million $9,139
May 27, 2 PM $0.000986
+0.00%
$67.27 million $9,464
May 27, 1 PM $0.000986
+0.00%
$67.27 million $9,674
May 27, 12 PM $0.000986
+0.00%
$67.27 million $9,679
May 27, 11 AM $0.000986
+0.00%
$67.27 million $9,793
May 27, 10 AM $0.000986
+0.00%
$67.27 million $9,799
May 27, 9 AM $0.000986
+0.00%
$67.27 million $10,006
May 27, 8 AM $0.000986
+0.00%
$67.27 million $10,030
May 27, 7 AM $0.000986
+0.00%
$67.27 million $10,008
May 27, 6 AM $0.000986
+0.00%
$67.27 million $10,355
May 27, 5 AM $0.000986
+0.00%
$67.27 million $10,581
May 27, 4 AM $0.000986
+0.00%
$67.27 million $10,598
May 27, 3 AM $0.000986
+0.00%
$67.27 million $10,353
May 27, 2 AM $0.000986
+0.00%
$67.27 million $10,289
May 27, 1 AM $0.000986
+0.00%
$67.27 million $10,677
May 27, 12 AM $0.000986
+0.00%
$67.27 million $10,959
May 26, 11 PM $0.000986
+0.00%
$67.27 million $11,323
May 26, 10 PM $0.000986
+0.00%
$67.27 million $11,766
May 26, 9 PM $0.000986
+0.00%
$67.27 million $12,226
May 26, 8 PM $0.000986
+0.00%
$67.27 million $12,731
May 26, 7 PM $0.000986
+0.00%
$67.27 million $13,255
May 26, 6 PM $0.000986
+0.00%
$67.27 million $13,724
May 26, 5 PM $0.000986
+0.00%
$67.27 million $13,595
May 26, 4 PM $0.000986
-0.10%
$67.27 million $13,214
May 26, 3 PM $0.000986
-0.20%
$67.27 million $12,848
May 26, 2 PM $0.000988
+0.20%
$67.41 million $12,965
May 26, 1 PM $0.000986
+0.00%
$67.27 million $13,136
May 26, 12 PM $0.000986
+0.00%
$67.27 million $13,475
May 26, 11 AM $0.000986
+0.00%
$67.27 million $15,092
May 26, 10 AM $0.000986
+0.00%
$67.27 million $16,388
May 26, 9 AM $0.000986
+0.00%
$67.27 million $16,982
May 26, 8 AM $0.000986
+0.00%
$67.27 million $16,727
May 26, 7 AM $0.000986
+0.00%
$67.27 million $16,371
May 26, 6 AM $0.000986
+0.00%
$67.27 million $16,042
May 26, 5 AM $0.000986
+0.00%
$67.27 million $15,628
May 26, 4 AM $0.000986
+0.00%
$67.27 million $15,672
May 26, 3 AM $0.000986
+0.00%
$67.27 million $15,517
May 26, 2 AM $0.000986
+0.00%
$67.27 million $15,579
May 26, 1 AM $0.000986
+0.00%
$67.27 million $14,998
May 26, 12 AM $0.000986
+0.00%
$67.27 million $14,359