Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.000986
+0.00%
$67.27 million $13,978
May 25, 10 PM $0.000986
+0.00%
$67.27 million $13,894
May 25, 9 PM $0.000986
-0.10%
$67.27 million $13,487
May 25, 8 PM $0.000986
-0.20%
$67.27 million $13,386
May 25, 7 PM $0.000987
+0.00%
$67.34 million $12,490
May 25, 6 PM $0.000988
+0.10%
$67.41 million $11,257
May 25, 5 PM $0.000987
-0.30%
$67.34 million $11,045
May 25, 4 PM $0.000988
+0.20%
$67.41 million $11,030
May 25, 3 PM $0.000986
+0.00%
$67.27 million $11,212
May 25, 2 PM $0.000986
+0.00%
$67.27 million $11,279
May 25, 1 PM $0.000986
+0.00%
$67.27 million $10,999
May 25, 12 PM $0.000987
+0.00%
$67.34 million $10,724
May 25, 11 AM $0.000987
+0.00%
$67.34 million $9,374
May 25, 10 AM $0.000987
+0.00%
$67.34 million $7,999
May 25, 9 AM $0.000987
+0.10%
$67.34 million $7,234
May 25, 8 AM $0.000986
+0.00%
$67.27 million $7,274
May 25, 7 AM $0.000986
+0.00%
$67.27 million $7,542
May 25, 6 AM $0.000986
+0.00%
$67.27 million $7,720
May 25, 5 AM $0.000986
+0.51%
$67.27 million $7,973
May 25, 4 AM $0.000981
-0.10%
$66.93 million $8,089
May 25, 3 AM $0.000982
+0.00%
$67 million $8,133
May 25, 2 AM $0.000983
-0.10%
$67.07 million $8,293
May 25, 1 AM $0.000984
-0.10%
$67.14 million $8,512
May 25, 12 AM $0.000986
+0.20%
$67.27 million $8,619
May 24, 11 PM $0.000984
+0.31%
$67.14 million $8,427
May 24, 10 PM $0.000981
+0.20%
$66.93 million $8,556
May 24, 9 PM $0.000982
+0.00%
$67 million $8,601
May 24, 8 PM $0.000982
-0.10%
$67 million $8,626
May 24, 7 PM $0.000983
-0.30%
$67.07 million $8,748
May 24, 6 PM $0.000986
+0.00%
$67.27 million $9,057
May 24, 5 PM $0.000986
-0.30%
$67.27 million $8,763
May 24, 4 PM $0.000987
-0.20%
$67.34 million $8,936
May 24, 3 PM $0.000991
+0.51%
$67.62 million $8,804
May 24, 2 PM $0.000987
-0.90%
$67.34 million $8,700
May 24, 1 PM $0.000996
-0.20%
$67.96 million $8,838
May 24, 12 PM $0.000999
-0.10%
$68.16 million $9,196
May 24, 11 AM $0.001
+0.30%
$68.23 million $9,201
May 24, 10 AM $0.000997
+0.00%
$68.03 million $9,339
May 24, 9 AM $0.000997
+0.10%
$68.03 million $9,796
May 24, 8 AM $0.000996
+0.10%
$67.96 million $10,386
May 24, 7 AM $0.000995
-0.30%
$67.89 million $10,445
May 24, 6 AM $0.000998
+0.40%
$68.09 million $10,909
May 24, 5 AM $0.000994
-0.20%
$67.82 million $11,120
May 24, 4 AM $0.000996
+0.00%
$67.96 million $11,067
May 24, 3 AM $0.000996
+0.10%
$67.96 million $12,056
May 24, 2 AM $0.000995
-0.20%
$67.89 million $11,856
May 24, 1 AM $0.000997
+0.00%
$68.03 million $12,022
May 24, 12 AM $0.000998
-0.10%
$68.09 million $12,049
May 23, 11 PM $0.000998
-0.10%
$68.09 million $12,701
May 23, 10 PM $0.000999
-0.40%
$68.16 million $13,229