SHARP Historical Data

SHARP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000411
+0.24%
$ 28.04 million $ 21,235
Feb 19, 3 AM $ 0.00041
+0.24%
$ 27.97 million $ 20,005
Feb 19, 2 AM $ 0.000407
+0.74%
$ 27.77 million $ 19,201
Feb 19, 1 AM $ 0.000404
+0.00%
$ 27.56 million $ 19,050
Feb 19, 12 AM $ 0.000403
+2.03%
$ 27.5 million $ 18,438
Feb 18, 11 PM $ 0.000395
+0.00%
$ 26.95 million $ 20,157
Feb 18, 10 PM $ 0.000395
+0.00%
$ 26.95 million $ 21,747
Feb 18, 9 PM $ 0.000395
+0.00%
$ 26.95 million $ 23,082
Feb 18, 8 PM $ 0.000395
+0.00%
$ 26.95 million $ 24,338
Feb 18, 7 PM $ 0.000395
-1.25%
$ 26.95 million $ 25,856
Feb 18, 6 PM $ 0.0004
+0.00%
$ 27.29 million $ 26,983
Feb 18, 5 PM $ 0.0004
-12.66%
$ 27.29 million $ 27,999
Feb 18, 4 PM $ 0.000458
+0.00%
$ 31.25 million $ 28,258
Feb 18, 3 PM $ 0.000458
+0.66%
$ 31.25 million $ 27,912
Feb 18, 2 PM $ 0.000455
+0.00%
$ 31.04 million $ 28,455
Feb 18, 1 PM $ 0.000455
+2.25%
$ 31.04 million $ 30,208
Feb 18, 12 PM $ 0.000445
+0.00%
$ 30.36 million $ 30,751
Feb 18, 11 AM $ 0.000445
-0.45%
$ 30.36 million $ 31,046
Feb 18, 10 AM $ 0.000446
+0.45%
$ 30.43 million $ 29,344
Feb 18, 4 AM $ 0.00041
+0.00%
$ 27.97 million $ 24,664
Feb 18, 3 AM $ 0.000409
+0.00%
$ 27.91 million $ 25,583
Feb 18, 2 AM $ 0.000405
+0.75%
$ 27.63 million $ 25,589
Feb 18, 1 AM $ 0.000404
+0.75%
$ 27.56 million $ 25,759
Feb 18, 12 AM $ 0.000402
-1.47%
$ 27.43 million $ 26,157
Feb 17, 11 PM $ 0.000408
+0.49%
$ 27.84 million $ 24,494
Feb 17, 10 PM $ 0.000406
+1.25%
$ 27.7 million $ 22,940
Feb 17, 9 PM $ 0.000402
-0.99%
$ 27.43 million $ 21,762
Feb 17, 8 PM $ 0.000406
+0.25%
$ 27.7 million $ 21,635
Feb 17, 7 PM $ 0.000405
+0.75%
$ 27.63 million $ 21,380
Feb 17, 6 PM $ 0.000403
+0.50%
$ 27.5 million $ 21,569
Feb 17, 5 PM $ 0.000403
+0.00%
$ 27.5 million $ 22,038
Feb 17, 4 PM $ 0.000404
-0.98%
$ 27.56 million $ 21,582
Feb 17, 3 PM $ 0.000408
-2.39%
$ 27.84 million $ 20,121
Feb 17, 2 PM $ 0.000418
-1.65%
$ 28.52 million $ 18,363
Feb 17, 1 PM $ 0.000425
+1.43%
$ 29 million $ 17,899
Feb 17, 11 AM $ 0.000387
+0.00%
$ 26.41 million $ 18,050
Feb 17, 10 AM $ 0.000387
+0.00%
$ 26.41 million $ 19,496
Feb 17, 9 AM $ 0.000387
+0.00%
$ 26.41 million $ 20,443
Feb 17, 8 AM $ 0.000408
-6.21%
$ 27.84 million $ 20,405
Feb 17, 7 AM $ 0.000446
-2.19%
$ 30.43 million $ 20,568
Feb 17, 6 AM $ 0.000455
+0.22%
$ 31.04 million $ 19,653
Feb 17, 5 AM $ 0.000454
-0.22%
$ 30.98 million $ 21,006
Feb 17, 4 AM $ 0.000455
+0.22%
$ 31.04 million $ 21,694
Feb 17, 3 AM $ 0.000454
-0.66%
$ 30.98 million $ 21,577
Feb 17, 2 AM $ 0.000457
+0.66%
$ 31.18 million $ 20,591
Feb 17, 1 AM $ 0.000456
-0.22%
$ 31.11 million $ 18,838
Feb 17, 12 AM $ 0.000457
+0.00%
$ 31.18 million $ 17,535
Feb 16, 11 PM $ 0.000457
+0.00%
$ 31.18 million $ 17,535
Feb 16, 10 PM $ 0.000457
-0.44%
$ 31.18 million $ 17,535
Feb 16, 9 PM $ 0.000456
+0.66%
$ 31.11 million $ 17,082