SHARP Historical Data

SHARP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000456
+0.66%
$ 31.11 million $ 17,082
Feb 16, 8 PM $ 0.000453
+1.34%
$ 30.91 million $ 15,983
Feb 16, 7 PM $ 0.000447
+0.22%
$ 30.5 million $ 14,820
Feb 16, 6 PM $ 0.000446
+0.90%
$ 30.43 million $ 13,455
Feb 16, 5 PM $ 0.000415
+0.00%
$ 28.32 million $ 12,481
Feb 16, 4 PM $ 0.000439
+0.00%
$ 29.95 million $ 13,239
Feb 16, 3 PM $ 0.000439
-0.45%
$ 29.95 million $ 14,244
Feb 16, 2 PM $ 0.000441
-0.90%
$ 30.09 million $ 16,131
Feb 16, 1 PM $ 0.000445
-1.33%
$ 30.36 million $ 15,799
Feb 16, 12 PM $ 0.000449
+0.90%
$ 30.64 million $ 14,826
Feb 16, 11 AM $ 0.000444
-1.11%
$ 30.29 million $ 13,493
Feb 16, 8 AM $ 0.000489
+0.00%
$ 33.36 million $ 10,521
Feb 16, 7 AM $ 0.000461
+0.00%
$ 31.45 million $ 10,521
Feb 16, 5 AM $ 0.000443
-4.76%
$ 30.22 million $ 410
Feb 16, 3 AM $ 0.000486
-0.82%
$ 33.16 million $ 7,430
Feb 16, 2 AM $ 0.00049
-5.04%
$ 33.43 million $ 7,418
Feb 16, 1 AM $ 0.000516
+0.00%
$ 35.21 million $ 8,107
Feb 16, 12 AM $ 0.000516
+0.00%
$ 35.21 million $ 8,209
Feb 15, 11 PM $ 0.000516
+0.00%
$ 35.21 million $ 8,675
Feb 15, 10 PM $ 0.000551
+0.00%
$ 37.59 million $ 8,690
Feb 15, 9 PM $ 0.000551
+0.00%
$ 37.59 million $ 8,983
Feb 15, 8 PM $ 0.000551
+0.00%
$ 37.59 million $ 9,063
Feb 15, 7 PM $ 0.000551
-0.71%
$ 37.59 million $ 9,406
Feb 15, 6 PM $ 0.000555
-2.30%
$ 37.86 million $ 9,438
Feb 15, 5 PM $ 0.000568
+0.53%
$ 38.75 million $ 9,061
Feb 15, 2 PM $ 0.00064
+0.24%
$ 43.67 million $ 5,080
Feb 15, 12 PM $ 0.00059
+0.00%
$ 40.26 million $ 15,106
Feb 15, 11 AM $ 0.00059
+0.00%
$ 40.26 million $ 15,447
Feb 15, 10 AM $ 0.00059
+0.00%
$ 40.26 million $ 15,629
Feb 15, 4 AM $ 0.00045
+0.00%
$ 30.7 million $ 410,703
Feb 15, 3 AM $ 0.00045
+0.00%
$ 30.7 million $ 509,627
Feb 15, 2 AM $ 0.00045
+2.74%
$ 30.7 million $ 534,229
Feb 15, 1 AM $ 0.000447
-0.01%
$ 30.5 million $ 535,786
Feb 15, 12 AM $ 0.000447
-2.82%
$ 30.5 million $ 536,604
Feb 14, 11 PM $ 0.000448
+1.35%
$ 30.55 million $ 426
Feb 14, 10 PM $ 0.000451
+3.20%
$ 30.77 million $ 536,556
Feb 14, 6 PM $ 0.000437
+0.00%
$ 29.82 million $ 535,783
Feb 14, 4 PM $ 0.00043
+0.00%
$ 29.34 million $ 535,307
Feb 14, 3 PM $ 0.00043
+0.00%
$ 29.34 million $ 535,307
Feb 14, 2 PM $ 0.00043
+0.00%
$ 29.34 million $ 535,307
Feb 14, 8 AM $ 0.00119
-3.63%
$ 81.53 million $ 443,063
Feb 14, 7 AM $ 0.00128
-3.68%
$ 87.4 million $ 386,426
Feb 14, 12 AM $ 0.00621
-3.41%
$ 423.84 million $ 756
Feb 13, 11 PM $ 0.00643
-0.51%
$ 438.79 million $ 603
Feb 13, 10 PM $ 0.00646
+0.00%
$ 441.04 million $ 523
Feb 13, 9 PM $ 0.00687
-0.78%
$ 469.08 million $ 143
Feb 13, 8 PM $ 0.00687
-4.90%
$ 469.08 million $ 136
Feb 13, 7 PM $ 0.00691
-3.53%
$ 471.54 million $ 59
Feb 13, 6 AM $ 0.00721
+0.00%
$ 492.28 million $ 123
Feb 13, 5 AM $ 0.00721
+0.00%
$ 492.28 million $ 1,052