Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.001
-0.50%
$68.43 million $13,255
May 23, 8 PM $0.00101
+1.41%
$68.78 million $13,352
May 23, 7 PM $0.000994
+0.00%
$67.82 million $13,737
May 23, 6 PM $0.000994
+0.71%
$67.82 million $14,374
May 23, 5 PM $0.000987
+0.10%
$67.34 million $14,473
May 23, 4 PM $0.000988
+0.30%
$67.41 million $14,197
May 23, 3 PM $0.000985
+0.20%
$67.21 million $13,891
May 23, 2 PM $0.000979
+0.00%
$66.8 million $13,551
May 23, 1 PM $0.000979
+0.82%
$66.8 million $13,295
May 23, 12 PM $0.00097
-0.10%
$66.18 million $12,745
May 23, 11 AM $0.000971
+0.00%
$66.25 million $12,713
May 23, 10 AM $0.00097
-0.10%
$66.18 million $12,961
May 23, 9 AM $0.000971
-0.72%
$66.25 million $12,967
May 23, 8 AM $0.000978
-0.31%
$66.73 million $13,001
May 23, 7 AM $0.000983
+0.00%
$67.07 million $13,500
May 23, 6 AM $0.000983
+0.00%
$67.07 million $13,611
May 23, 5 AM $0.000988
-0.10%
$67.41 million $13,887
May 23, 4 AM $0.000989
-0.40%
$67.48 million $14,076
May 23, 3 AM $0.000993
+0.61%
$67.75 million $13,318
May 23, 2 AM $0.000987
+0.20%
$67.34 million $13,602
May 23, 1 AM $0.000985
-0.20%
$67.21 million $13,496
May 23, 12 AM $0.000987
-0.90%
$67.34 million $13,492
May 22, 11 PM $0.000996
+0.10%
$67.96 million $13,364
May 22, 10 PM $0.000995
-0.30%
$67.89 million $14,215
May 22, 9 PM $0.000999
+0.50%
$68.16 million $14,008
May 22, 8 PM $0.000994
+0.10%
$67.82 million $14,006
May 22, 7 PM $0.000995
-0.70%
$67.89 million $14,553
May 22, 6 PM $0.001
-0.99%
$68.37 million $14,772
May 22, 5 PM $0.00101
+0.50%
$69.12 million $15,167
May 22, 4 PM $0.00101
+0.00%
$68.78 million $16,190
May 22, 3 PM $0.00101
+0.00%
$68.84 million $17,580
May 22, 2 PM $0.00101
-0.10%
$68.84 million $19,166
May 22, 1 PM $0.00101
+0.00%
$68.91 million $19,599
May 22, 12 PM $0.00101
+0.00%
$68.91 million $21,207
May 22, 11 AM $0.00101
+0.10%
$68.84 million $22,318
May 22, 10 AM $0.00101
-0.10%
$68.84 million $23,345
May 22, 9 AM $0.00101
-0.20%
$68.91 million $23,196
May 22, 8 AM $0.00101
-0.20%
$69.05 million $22,803
May 22, 7 AM $0.00101
+0.40%
$69.19 million $22,180
May 22, 6 AM $0.00101
-0.30%
$68.98 million $21,403
May 22, 5 AM $0.00101
+0.10%
$69.19 million $20,788
May 22, 4 AM $0.00101
+0.10%
$69.12 million $20,438
May 22, 3 AM $0.00101
+0.00%
$69.12 million $20,421
May 22, 2 AM $0.00101
+0.20%
$69.12 million $20,404
May 22, 1 AM $0.00101
-0.10%
$68.98 million $20,589
May 22, 12 AM $0.00101
+0.10%
$69.05 million $20,996
May 21, 11 PM $0.00101
+0.10%
$68.91 million $20,937
May 21, 10 PM $0.00101
-0.20%
$68.91 million $19,582
May 21, 9 PM $0.00101
+0.20%
$69.12 million $19,389
May 21, 8 PM $0.00101
+0.00%
$68.91 million $19,167