Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.00101
+0.10%
$68.91 million $18,634
May 21, 6 PM $0.00101
-0.20%
$69.05 million $17,868
May 21, 5 PM $0.00101
+0.80%
$69.19 million $17,899
May 21, 4 PM $0.00101
+0.00%
$68.64 million $17,973
May 21, 3 PM $0.00101
+0.20%
$68.64 million $18,194
May 21, 2 PM $0.001
-0.30%
$68.57 million $17,893
May 21, 1 PM $0.001
-0.40%
$68.5 million $19,154
May 21, 12 PM $0.00101
+0.60%
$68.78 million $17,917
May 21, 11 AM $0.001
-0.10%
$68.37 million $17,562
May 21, 10 AM $0.00101
-0.98%
$68.64 million $16,692
May 21, 9 AM $0.00102
-0.68%
$69.32 million $16,849
May 21, 8 AM $0.00102
+0.79%
$69.8 million $17,796
May 21, 7 AM $0.00101
+0.10%
$69.25 million $18,934
May 21, 6 AM $0.00101
+0.00%
$69.19 million $19,752
May 21, 5 AM $0.00101
-0.10%
$69.19 million $21,795
May 21, 4 AM $0.00101
-0.10%
$69.19 million $23,271
May 21, 3 AM $0.00101
+0.00%
$69.25 million $24,828
May 21, 2 AM $0.00101
+0.30%
$69.25 million $25,913
May 21, 1 AM $0.00101
+0.00%
$69.05 million $27,253
May 21, 12 AM $0.00101
+0.00%
$69.05 million $28,316
May 20, 11 PM $0.00101
+0.00%
$69.05 million $29,202
May 20, 10 PM $0.00101
+0.00%
$69.05 million $30,730
May 20, 9 PM $0.00101
+0.00%
$69.05 million $32,171
May 20, 8 PM $0.00101
+0.00%
$69.05 million $33,677
May 20, 7 PM $0.00101
+0.00%
$69.05 million $34,711
May 20, 6 PM $0.00101
-0.10%
$69.05 million $36,224
May 20, 5 PM $0.00101
+0.10%
$69.12 million $37,161
May 20, 4 PM $0.00101
+0.10%
$69.05 million $37,707
May 20, 3 PM $0.00101
+0.20%
$69.12 million $37,808
May 20, 2 PM $0.00101
+0.20%
$68.98 million $38,150
May 20, 1 PM $0.00101
-0.30%
$68.84 million $38,161
May 20, 12 PM $0.00101
+0.00%
$69.05 million $39,562
May 20, 11 AM $0.00101
+0.00%
$69.05 million $40,160
May 20, 10 AM $0.00101
+0.00%
$69.05 million $39,745
May 20, 9 AM $0.00101
+0.00%
$69.05 million $39,200
May 20, 8 AM $0.00101
+0.00%
$69.12 million $38,406
May 20, 7 AM $0.00101
-0.30%
$69.12 million $37,674
May 20, 6 AM $0.00101
+0.20%
$69.12 million $37,078
May 20, 5 AM $0.00101
+0.60%
$69.12 million $36,279
May 20, 4 AM $0.001
-0.30%
$68.57 million $35,757
May 20, 3 AM $0.00101
+0.00%
$68.64 million $34,703
May 20, 2 AM $0.00101
-0.20%
$68.64 million $34,696
May 20, 1 AM $0.00101
-0.10%
$68.78 million $34,744
May 20, 12 AM $0.00101
-0.69%
$68.84 million $34,647
May 19, 11 PM $0.00102
+0.20%
$69.32 million $34,877
May 19, 10 PM $0.00101
-0.10%
$69.05 million $34,659
May 19, 9 PM $0.00101
+0.00%
$69.12 million $34,487
May 19, 8 PM $0.00101
+0.20%
$69.19 million $34,476
May 19, 7 PM $0.00101
-0.10%
$69.12 million $34,465
May 19, 6 PM $0.00101
-0.20%
$68.98 million $34,352