SHARP Historical Data

SHARP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00721
+0.00%
$ 492.28 million $ 1,052
Feb 13, 4 AM $ 0.00721
+0.00%
$ 492.28 million $ 2,763
Feb 13, 3 AM $ 0.00721
+0.00%
$ 492.28 million $ 4,558
Feb 13, 2 AM $ 0.00721
+0.00%
$ 492.28 million $ 6,212
Feb 13, 1 AM $ 0.00721
+0.00%
$ 492.28 million $ 7,867
Feb 13, 12 AM $ 0.00721
+0.00%
$ 492.28 million $ 9,557
Feb 12, 11 PM $ 0.00721
+0.00%
$ 492.28 million $ 10,896
Feb 12, 10 PM $ 0.00721
+0.00%
$ 492.28 million $ 12,601
Feb 12, 9 PM $ 0.00721
+0.00%
$ 492.28 million $ 14,305
Feb 12, 8 PM $ 0.00721
+0.00%
$ 492.28 million $ 15,933
Feb 12, 7 PM $ 0.00721
+0.00%
$ 492.28 million $ 17,615
Feb 12, 6 PM $ 0.00721
+0.00%
$ 492.28 million $ 19,328
Feb 12, 5 PM $ 0.00721
+0.00%
$ 492.28 million $ 20,640
Feb 12, 4 PM $ 0.00721
+0.00%
$ 492.28 million $ 22,319
Feb 12, 3 PM $ 0.00721
+0.00%
$ 492.28 million $ 24,039
Feb 12, 2 PM $ 0.00721
+0.00%
$ 492.28 million $ 25,798
Feb 12, 1 PM $ 0.00721
+0.00%
$ 492.28 million $ 27,479
Feb 12, 12 PM $ 0.00721
+0.00%
$ 492.28 million $ 29,202
Feb 12, 11 AM $ 0.00721
+0.00%
$ 492.28 million $ 30,857
Feb 12, 10 AM $ 0.00721
+0.00%
$ 492.28 million $ 32,245
Feb 12, 9 AM $ 0.00721
+0.00%
$ 492.28 million $ 33,913
Feb 12, 8 AM $ 0.00721
+0.00%
$ 492.28 million $ 35,607
Feb 12, 7 AM $ 0.00721
+0.00%
$ 492.28 million $ 37,273
Feb 12, 6 AM $ 0.00721
-0.15%
$ 492.28 million $ 39,036
Feb 12, 5 AM $ 0.00722
+0.14%
$ 492.96 million $ 39,321
Feb 12, 4 AM $ 0.00722
+0.03%
$ 492.48 million $ 39,332
Feb 12, 3 AM $ 0.00721
+0.08%
$ 492.21 million $ 39,412
Feb 12, 2 AM $ 0.0072
-0.30%
$ 491.46 million $ 39,477
Feb 12, 1 AM $ 0.00722
+0.03%
$ 492.76 million $ 39,511
Feb 12, 12 AM $ 0.00722
+0.40%
$ 492.96 million $ 39,538
Feb 11, 11 PM $ 0.0072
-0.18%
$ 490.98 million $ 39,398
Feb 11, 10 PM $ 0.00721
+0.03%
$ 491.8 million $ 39,431
Feb 11, 9 PM $ 0.00721
+0.06%
$ 491.67 million $ 39,435
Feb 11, 8 PM $ 0.0072
-0.11%
$ 491.26 million $ 39,572
Feb 11, 7 PM $ 0.00721
-0.15%
$ 492.01 million $ 39,564
Feb 11, 6 PM $ 0.00723
+0.11%
$ 493.03 million $ 39,564
Feb 11, 5 PM $ 0.00721
-0.08%
$ 492.28 million $ 39,477
Feb 11, 4 PM $ 0.00722
+0.10%
$ 492.62 million $ 39,540
Feb 11, 3 PM $ 0.00721
-0.17%
$ 492.07 million $ 39,436
Feb 11, 2 PM $ 0.00722
+0.01%
$ 492.89 million $ 39,389
Feb 11, 1 PM $ 0.00722
+0.22%
$ 492.35 million $ 39,120
Feb 11, 12 PM $ 0.0072
+0.21%
$ 491.05 million $ 39,157
Feb 11, 11 AM $ 0.00718
-0.49%
$ 489.96 million $ 39,239
Feb 11, 10 AM $ 0.00722
+0.00%
$ 492.62 million $ 39,002
Feb 11, 9 AM $ 0.00722
-0.07%
$ 492.55 million $ 39,070
Feb 11, 8 AM $ 0.00723
+0.21%
$ 493.1 million $ 39,120
Feb 11, 7 AM $ 0.00721
+0.11%
$ 492.07 million $ 39,107
Feb 11, 6 AM $ 0.0072
+0.28%
$ 491.39 million $ 39,090
Feb 11, 5 AM $ 0.00719
+0.18%
$ 490.3 million $ 39,164
Feb 11, 4 AM $ 0.00717
-0.66%
$ 489.35 million $ 39,142