SHARP Historical Data

SHARP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0072
+0.28%
$ 491.39 million $ 39,090
Feb 11, 5 AM $ 0.00719
+0.18%
$ 490.3 million $ 39,164
Feb 11, 4 AM $ 0.00717
-0.66%
$ 489.35 million $ 39,142
Feb 11, 3 AM $ 0.00722
+0.06%
$ 492.69 million $ 38,992
Feb 11, 2 AM $ 0.00721
-0.17%
$ 492.07 million $ 38,898
Feb 11, 1 AM $ 0.00722
-0.96%
$ 492.35 million $ 38,932
Feb 11, 12 AM $ 0.00728
-0.05%
$ 496.78 million $ 38,897
Feb 10, 11 PM $ 0.00728
-0.01%
$ 496.99 million $ 38,970
Feb 10, 10 PM $ 0.00728
+0.00%
$ 497.06 million $ 38,901
Feb 10, 9 PM $ 0.00729
+0.01%
$ 497.26 million $ 38,876
Feb 10, 8 PM $ 0.00728
+0.04%
$ 496.99 million $ 38,898
Feb 10, 7 PM $ 0.00728
-0.05%
$ 496.99 million $ 38,886
Feb 10, 6 PM $ 0.00729
+0.04%
$ 497.26 million $ 38,875
Feb 10, 5 PM $ 0.00728
-0.03%
$ 497.06 million $ 38,911
Feb 10, 4 PM $ 0.00729
+0.10%
$ 497.19 million $ 38,908
Feb 10, 3 PM $ 0.00728
+0.00%
$ 496.71 million $ 38,918
Feb 10, 2 PM $ 0.00728
-0.07%
$ 496.92 million $ 39,247
Feb 10, 1 PM $ 0.00728
+0.04%
$ 497.06 million $ 39,365
Feb 10, 12 PM $ 0.00728
-0.08%
$ 496.78 million $ 39,408
Feb 10, 11 AM $ 0.00729
+0.01%
$ 497.26 million $ 39,420
Feb 10, 10 AM $ 0.00729
+0.05%
$ 497.12 million $ 39,445
Feb 10, 9 AM $ 0.00728
-0.07%
$ 496.92 million $ 39,464
Feb 10, 8 AM $ 0.00729
-0.01%
$ 497.12 million $ 39,393
Feb 10, 7 AM $ 0.00728
+0.03%
$ 496.99 million $ 39,412
Feb 10, 6 AM $ 0.00728
-0.07%
$ 496.85 million $ 39,378
Feb 10, 5 AM $ 0.00728
+0.10%
$ 496.85 million $ 39,371
Feb 10, 4 AM $ 0.00728
-1.81%
$ 496.58 million $ 39,492
Feb 10, 3 AM $ 0.00741
-0.01%
$ 505.65 million $ 38,228
Feb 10, 2 AM $ 0.00741
+0.31%
$ 505.79 million $ 36,628
Feb 10, 1 AM $ 0.00739
-0.05%
$ 504.15 million $ 36,422
Feb 10, 12 AM $ 0.00739
-0.09%
$ 504.42 million $ 36,518
Feb 9, 11 PM $ 0.00741
-0.11%
$ 505.31 million $ 36,566
Feb 9, 10 PM $ 0.00741
-0.01%
$ 505.65 million $ 36,609
Feb 9, 9 PM $ 0.00741
+0.09%
$ 505.86 million $ 36,605
Feb 9, 8 PM $ 0.00741
-0.05%
$ 505.52 million $ 36,594
Feb 9, 7 PM $ 0.00741
+0.03%
$ 505.52 million $ 36,587
Feb 9, 6 PM $ 0.00741
+0.15%
$ 505.52 million $ 36,616
Feb 9, 5 PM $ 0.00739
+0.01%
$ 504.49 million $ 36,617
Feb 9, 4 PM $ 0.00739
+0.23%
$ 504.42 million $ 36,562
Feb 9, 3 PM $ 0.00737
+0.20%
$ 503.13 million $ 36,661
Feb 9, 2 PM $ 0.00736
-0.03%
$ 501.56 million $ 36,626
Feb 9, 1 PM $ 0.00736
-0.01%
$ 502.24 million $ 36,471
Feb 9, 12 PM $ 0.00736
-0.63%
$ 502.51 million $ 36,455
Feb 9, 11 AM $ 0.00741
+0.00%
$ 505.72 million $ 36,419
Feb 9, 10 AM $ 0.00741
+0.12%
$ 505.31 million $ 36,678
Feb 9, 9 AM $ 0.0074
-0.09%
$ 505.17 million $ 37,935
Feb 9, 8 AM $ 0.0074
-0.11%
$ 505.17 million $ 38,003
Feb 9, 7 AM $ 0.00741
+0.11%
$ 505.58 million $ 38,037
Feb 9, 6 AM $ 0.0074
+0.23%
$ 504.97 million $ 38,102
Feb 9, 5 AM $ 0.00738
+0.18%
$ 503.81 million $ 38,495