Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.00101
+0.30%
$69.12 million $34,362
May 19, 4 PM $0.00101
+0.40%
$68.91 million $34,366
May 19, 3 PM $0.00101
+0.40%
$68.71 million $34,446
May 19, 2 PM $0.001
-1.08%
$68.43 million $34,383
May 19, 1 PM $0.00101
+0.20%
$69.12 million $34,396
May 19, 12 PM $0.00101
-0.30%
$69.05 million $34,355
May 19, 11 AM $0.00101
+0.00%
$69.25 million $34,901
May 19, 10 AM $0.00101
+0.00%
$69.25 million $35,778
May 19, 9 AM $0.00101
+0.00%
$69.25 million $37,318
May 19, 8 AM $0.00101
-0.10%
$69.25 million $38,881
May 19, 7 AM $0.00102
+0.10%
$69.32 million $39,924
May 19, 6 AM $0.00101
-0.10%
$69.25 million $41,091
May 19, 5 AM $0.00102
+0.00%
$69.32 million $41,756
May 19, 4 AM $0.00102
+0.00%
$69.32 million $42,197
May 19, 3 AM $0.00101
+0.20%
$69.25 million $43,143
May 19, 2 AM $0.00101
+0.20%
$69.19 million $43,128
May 19, 1 AM $0.00101
-0.20%
$69.19 million $43,080
May 19, 12 AM $0.00102
+0.30%
$69.32 million $43,205
May 18, 11 PM $0.00101
+0.10%
$69.25 million $43,187
May 18, 10 PM $0.00101
-0.30%
$69.12 million $43,540
May 18, 9 PM $0.00102
+0.40%
$69.32 million $43,759
May 18, 8 PM $0.00101
+0.10%
$69.19 million $43,572
May 18, 7 PM $0.00101
+0.60%
$69.12 million $43,592
May 18, 6 PM $0.00101
-0.30%
$68.71 million $43,699
May 18, 5 PM $0.00101
+0.40%
$68.71 million $43,705
May 18, 4 PM $0.001
-0.20%
$68.3 million $43,724
May 18, 3 PM $0.001
+0.10%
$68.43 million $43,628
May 18, 2 PM $0.001
-0.50%
$68.5 million $43,699
May 18, 1 PM $0.00101
-0.30%
$68.84 million $43,664
May 18, 12 PM $0.00101
+0.00%
$68.84 million $43,697
May 18, 11 AM $0.00101
+0.90%
$68.84 million $43,656
May 18, 10 AM $0.001
+0.00%
$68.5 million $43,874
May 18, 9 AM $0.00101
+0.00%
$68.71 million $44,027
May 18, 8 AM $0.00101
+0.30%
$68.71 million $44,074
May 18, 7 AM $0.00101
-0.30%
$68.64 million $44,017
May 18, 6 AM $0.00101
-0.49%
$68.78 million $44,156
May 18, 5 AM $0.00101
-0.39%
$68.98 million $44,155
May 18, 4 AM $0.00101
-0.20%
$69.25 million $44,162
May 18, 3 AM $0.00101
+0.20%
$69.12 million $44,299
May 18, 2 AM $0.00102
+0.30%
$69.46 million $44,374
May 18, 1 AM $0.00101
-0.88%
$68.91 million $44,314
May 18, 12 AM $0.00102
-0.29%
$69.53 million $44,341
May 17, 11 PM $0.00102
-2.20%
$69.8 million $44,329
May 17, 10 PM $0.00105
-0.38%
$71.44 million $44,231
May 17, 9 PM $0.00105
+0.00%
$71.57 million $44,184
May 17, 8 PM $0.00105
+0.00%
$71.64 million $44,126
May 17, 7 PM $0.00105
+0.29%
$71.78 million $44,119
May 17, 6 PM $0.00105
-0.38%
$71.37 million $44,077
May 17, 5 PM $0.00105
+0.19%
$71.64 million $44,067
May 17, 4 PM $0.00105
+0.19%
$71.71 million $44,054