Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.00105
+0.48%
$71.71 million $44,155
May 17, 2 PM $0.00105
-0.19%
$71.37 million $44,142
May 17, 1 PM $0.00105
-0.85%
$71.57 million $44,126
May 17, 12 PM $0.00106
+0.00%
$72.19 million $44,043
May 17, 11 AM $0.00106
+0.28%
$72.19 million $44,009
May 17, 10 AM $0.00106
+0.28%
$72.05 million $44,053
May 17, 9 AM $0.00105
+0.00%
$71.85 million $43,955
May 17, 8 AM $0.00105
-0.28%
$71.85 million $43,896
May 17, 7 AM $0.00106
+0.57%
$72.05 million $43,810
May 17, 6 AM $0.00105
-0.09%
$71.78 million $43,731
May 17, 5 AM $0.00106
+0.38%
$72.05 million $43,809
May 17, 4 AM $0.00106
+0.57%
$72.05 million $43,860
May 17, 3 AM $0.00105
+0.10%
$71.57 million $43,662
May 17, 2 AM $0.00105
-0.29%
$71.37 million $43,684
May 17, 1 AM $0.00105
-0.19%
$71.44 million $43,657
May 17, 12 AM $0.00105
-0.57%
$71.51 million $43,673
May 16, 11 PM $0.00105
-0.29%
$71.57 million $43,671
May 16, 10 PM $0.00105
-0.19%
$71.44 million $43,593
May 16, 9 PM $0.00105
-0.10%
$71.57 million $43,609
May 16, 8 PM $0.00105
+0.10%
$71.78 million $43,741
May 16, 7 PM $0.00105
+0.00%
$71.85 million $43,825
May 16, 6 PM $0.00105
-0.19%
$71.71 million $43,861
May 16, 5 PM $0.00105
-0.19%
$71.78 million $43,921
May 16, 4 PM $0.00105
+0.29%
$71.85 million $43,835
May 16, 3 PM $0.00105
-0.10%
$71.64 million $43,718
May 16, 2 PM $0.00105
+0.19%
$71.64 million $43,873
May 16, 1 PM $0.00105
+0.00%
$71.64 million $43,764
May 16, 12 PM $0.00105
+0.00%
$71.57 million $43,804
May 16, 11 AM $0.00105
+0.38%
$71.51 million $43,792
May 16, 10 AM $0.00104
+0.19%
$71.3 million $43,637
May 16, 9 AM $0.00105
-0.66%
$71.44 million $43,688
May 16, 8 AM $0.00105
+0.38%
$71.91 million $43,712
May 16, 7 AM $0.00105
-0.19%
$71.64 million $43,737
May 16, 6 AM $0.00105
-1.31%
$71.78 million $43,728
May 16, 5 AM $0.00107
+0.47%
$72.87 million $43,758
May 16, 4 AM $0.00106
-0.47%
$72.53 million $43,828
May 16, 3 AM $0.00107
+0.19%
$72.94 million $43,898
May 16, 2 AM $0.00107
-0.65%
$72.87 million $43,915
May 16, 1 AM $0.00107
-0.56%
$73.35 million $44,032
May 16, 12 AM $0.00108
+0.09%
$73.69 million $44,010
May 15, 11 PM $0.00108
-0.09%
$73.48 million $43,987
May 15, 10 PM $0.00108
+0.56%
$73.42 million $44,036
May 15, 9 PM $0.00107
+0.00%
$73.28 million $44,043
May 15, 8 PM $0.00107
-0.09%
$73.01 million $43,930
May 15, 7 PM $0.00107
-0.46%
$73.07 million $43,799
May 15, 6 PM $0.00108
-0.09%
$73.42 million $43,807
May 15, 5 PM $0.00108
+0.09%
$73.48 million $43,721
May 15, 4 PM $0.00108
+1.13%
$73.42 million $43,765
May 15, 3 PM $0.00106
-0.09%
$72.6 million $43,785
May 15, 2 PM $0.00106
-0.09%
$72.46 million $43,661