SHARP Historical Data

SHARP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00738
+0.18%
$ 503.81 million $ 38,495
Feb 9, 4 AM $ 0.00746
+0.00%
$ 508.72 million $ 39,476
Feb 9, 3 AM $ 0.00746
+0.00%
$ 508.72 million $ 40,733
Feb 9, 2 AM $ 0.00746
+0.03%
$ 508.72 million $ 42,385
Feb 9, 1 AM $ 0.00746
+0.11%
$ 509.06 million $ 42,433
Feb 9, 12 AM $ 0.00746
+0.08%
$ 508.93 million $ 42,500
Feb 8, 11 PM $ 0.00745
-0.11%
$ 508.38 million $ 42,494
Feb 8, 10 PM $ 0.00746
+0.23%
$ 509.06 million $ 42,599
Feb 8, 9 PM $ 0.00744
-0.12%
$ 507.97 million $ 42,694
Feb 8, 8 PM $ 0.00745
-0.07%
$ 508.59 million $ 42,739
Feb 8, 7 PM $ 0.00746
+0.07%
$ 509.06 million $ 42,725
Feb 8, 6 PM $ 0.00746
+0.04%
$ 508.72 million $ 42,710
Feb 8, 5 PM $ 0.00745
+0.07%
$ 508.52 million $ 42,732
Feb 8, 4 PM $ 0.00745
-0.01%
$ 508.04 million $ 42,829
Feb 8, 3 PM $ 0.00744
-0.13%
$ 507.77 million $ 42,783
Feb 8, 2 PM $ 0.00745
+0.40%
$ 508.11 million $ 42,849
Feb 8, 1 PM $ 0.00741
+0.45%
$ 505.86 million $ 42,868
Feb 8, 12 PM $ 0.00738
+0.00%
$ 503.61 million $ 42,932
Feb 8, 11 AM $ 0.00737
-0.18%
$ 503.13 million $ 42,888
Feb 8, 10 AM $ 0.00738
-0.79%
$ 503.81 million $ 42,674
Feb 8, 5 AM $ 0.00681
+0.47%
$ 464.37 million $ 39,518
Feb 8, 4 AM $ 0.00677
-0.47%
$ 462.05 million $ 39,461
Feb 7, 9 PM $ 0.00543
+0.26%
$ 370.56 million $ 37,773
Feb 7, 8 PM $ 0.00542
+0.18%
$ 369.6 million $ 37,671
Feb 7, 7 PM $ 0.0054
+0.04%
$ 368.78 million $ 37,732
Feb 7, 6 PM $ 0.0054
+0.52%
$ 368.78 million $ 37,780
Feb 7, 5 PM $ 0.00537
+0.32%
$ 366.74 million $ 37,719
Feb 7, 4 PM $ 0.00536
+1.44%
$ 365.44 million $ 37,607
Feb 7, 3 PM $ 0.00528
+0.42%
$ 360.05 million $ 37,526
Feb 7, 2 PM $ 0.00525
+0.27%
$ 358.55 million $ 37,464
Feb 7, 1 PM $ 0.00524
-5.75%
$ 357.66 million $ 37,479
Feb 7, 12 PM $ 0.00556
+0.05%
$ 379.36 million $ 37,417
Feb 7, 6 AM $ 0.0036
+0.03%
$ 245.63 million $ 37,708
Feb 7, 5 AM $ 0.0037
+0.19%
$ 252.79 million $ 37,980
Feb 7, 4 AM $ 0.0037
-2.66%
$ 252.31 million $ 38,011
Feb 6, 10 PM $ 0.0065
+0.03%
$ 443.77 million $ 39,305
Feb 6, 9 PM $ 0.0065
+0.11%
$ 443.63 million $ 39,280
Feb 6, 8 PM $ 0.0065
-0.03%
$ 443.29 million $ 39,295
Feb 6, 7 PM $ 0.0065
+0.09%
$ 443.43 million $ 39,247
Feb 6, 6 PM $ 0.00649
-0.05%
$ 442.95 million $ 39,259
Feb 6, 5 PM $ 0.0065
+0.15%
$ 443.29 million $ 39,323
Feb 6, 4 PM $ 0.00649
+0.05%
$ 442.68 million $ 39,316
Feb 6, 3 PM $ 0.00648
-0.38%
$ 442.27 million $ 39,353
Feb 6, 2 PM $ 0.0065
-0.03%
$ 443.7 million $ 39,361
Feb 6, 1 PM $ 0.00651
+0.03%
$ 444.04 million $ 39,317
Feb 6, 12 PM $ 0.00651
+0.06%
$ 444.04 million $ 39,358
Feb 6, 11 AM $ 0.00651
+0.05%
$ 444.11 million $ 39,328
Feb 6, 10 AM $ 0.0065
-0.05%
$ 443.7 million $ 39,332
Feb 6, 9 AM $ 0.00651
+0.14%
$ 444.11 million $ 39,401
Feb 6, 8 AM $ 0.0065
-0.05%
$ 443.84 million $ 39,353