SHARP Historical Data

SHARP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0065
-0.05%
$ 443.84 million $ 39,353
Feb 6, 7 AM $ 0.00651
+0.02%
$ 443.97 million $ 39,299
Feb 6, 6 AM $ 0.00714
+0.13%
$ 486.89 million $ 39,315
Feb 6, 5 AM $ 0.00713
-0.07%
$ 486.68 million $ 39,314
Feb 6, 4 AM $ 0.00714
+0.00%
$ 486.89 million $ 39,397
Feb 6, 3 AM $ 0.00714
-0.04%
$ 486.89 million $ 39,387
Feb 6, 2 AM $ 0.00714
+0.03%
$ 487.09 million $ 39,426
Feb 6, 1 AM $ 0.00714
+0.07%
$ 487.09 million $ 39,383
Feb 6, 12 AM $ 0.00713
-0.04%
$ 486.34 million $ 39,367
Feb 5, 11 PM $ 0.00713
-0.03%
$ 486.55 million $ 39,276
Feb 5, 10 PM $ 0.00714
+0.00%
$ 487.16 million $ 39,258
Feb 5, 9 PM $ 0.00714
+0.15%
$ 487.16 million $ 39,331
Feb 5, 8 PM $ 0.00713
-0.11%
$ 486.62 million $ 39,279
Feb 5, 7 PM $ 0.00714
+0.04%
$ 486.89 million $ 39,297
Feb 5, 6 PM $ 0.00713
-0.10%
$ 486.75 million $ 39,303
Feb 5, 5 PM $ 0.00714
+0.07%
$ 487.16 million $ 39,328
Feb 5, 4 PM $ 0.00714
+0.28%
$ 487.09 million $ 39,310
Feb 5, 3 PM $ 0.00713
-0.11%
$ 486.28 million $ 39,378
Feb 5, 2 PM $ 0.00713
+0.00%
$ 486.75 million $ 39,372
Feb 5, 1 PM $ 0.00713
+0.13%
$ 486.75 million $ 39,308
Feb 5, 12 PM $ 0.00712
+0.11%
$ 486.14 million $ 39,340
Feb 5, 11 AM $ 0.00712
+0.18%
$ 485.52 million $ 39,322
Feb 5, 10 AM $ 0.00711
-0.01%
$ 485.18 million $ 39,326
Feb 5, 9 AM $ 0.00711
-0.34%
$ 485.18 million $ 39,315
Feb 5, 8 AM $ 0.00714
+0.00%
$ 487.03 million $ 39,325
Feb 5, 7 AM $ 0.00714
+0.14%
$ 487.03 million $ 39,320
Feb 5, 6 AM $ 0.00713
-0.04%
$ 486.75 million $ 39,280
Feb 5, 5 AM $ 0.00713
+0.07%
$ 486.82 million $ 39,220
Feb 5, 4 AM $ 0.00713
+0.08%
$ 486.48 million $ 39,249
Feb 5, 3 AM $ 0.00713
-0.04%
$ 486.34 million $ 39,383
Feb 5, 2 AM $ 0.00713
+0.04%
$ 486.55 million $ 39,327
Feb 5, 1 AM $ 0.00713
+0.00%
$ 486.21 million $ 39,336
Feb 5, 12 AM $ 0.00712
-0.10%
$ 486.14 million $ 39,401
Feb 4, 11 PM $ 0.00713
-0.08%
$ 486.75 million $ 39,486
Feb 4, 10 PM $ 0.00714
+0.03%
$ 487.16 million $ 39,436
Feb 4, 9 PM $ 0.00714
+0.01%
$ 487.03 million $ 39,402
Feb 4, 8 PM $ 0.00713
-0.11%
$ 486.62 million $ 39,433
Feb 4, 7 PM $ 0.00714
+0.10%
$ 487.09 million $ 39,394
Feb 4, 6 PM $ 0.00713
+0.00%
$ 486.62 million $ 39,360
Feb 4, 5 PM $ 0.00713
+0.03%
$ 486.82 million $ 39,273
Feb 4, 4 PM $ 0.00714
+0.03%
$ 486.96 million $ 39,268
Feb 4, 3 PM $ 0.00714
+0.06%
$ 486.96 million $ 39,243
Feb 4, 2 PM $ 0.00713
-0.07%
$ 486.68 million $ 39,313
Feb 4, 1 PM $ 0.00713
+0.20%
$ 486.34 million $ 39,328
Feb 4, 12 PM $ 0.00711
+0.08%
$ 485.39 million $ 39,278
Feb 4, 11 AM $ 0.00711
-0.13%
$ 484.98 million $ 39,299
Feb 4, 10 AM $ 0.00712
+0.06%
$ 485.93 million $ 39,277
Feb 4, 9 AM $ 0.00712
-0.08%
$ 485.52 million $ 39,322
Feb 4, 8 AM $ 0.00712
-0.17%
$ 485.93 million $ 39,356
Feb 4, 7 AM $ 0.00714
+0.04%
$ 486.89 million $ 39,298