Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.00106
-1.94%
$72.53 million $43,725
May 15, 12 PM $0.00108
-0.73%
$73.82 million $43,727
May 15, 11 AM $0.00109
-0.09%
$74.44 million $43,809
May 15, 10 AM $0.00109
+0.09%
$74.44 million $43,959
May 15, 9 AM $0.00109
-0.18%
$74.44 million $44,072
May 15, 8 AM $0.00109
+0.09%
$74.58 million $44,147
May 15, 7 AM $0.00109
+0.83%
$74.51 million $44,076
May 15, 6 AM $0.00108
+0.56%
$73.89 million $44,121
May 15, 5 AM $0.00108
-0.18%
$73.69 million $44,035
May 15, 4 AM $0.00108
-0.46%
$73.82 million $43,917
May 15, 3 AM $0.00109
-0.46%
$74.17 million $43,870
May 15, 2 AM $0.00109
+0.46%
$74.44 million $43,867
May 15, 1 AM $0.00108
-0.46%
$74.03 million $43,770
May 15, 12 AM $0.00109
+0.00%
$74.51 million $43,595
May 14, 11 PM $0.00109
-0.91%
$74.3 million $43,546
May 14, 10 PM $0.0011
-0.09%
$74.78 million $43,565
May 14, 9 PM $0.0011
+0.00%
$74.98 million $43,484
May 14, 8 PM $0.0011
-0.63%
$74.78 million $43,525
May 14, 7 PM $0.0011
+0.00%
$75.39 million $43,647
May 14, 6 PM $0.0011
+0.82%
$75.39 million $43,723
May 14, 5 PM $0.00109
+0.55%
$74.51 million $43,771
May 14, 4 PM $0.00108
-0.46%
$73.89 million $43,664
May 14, 3 PM $0.00109
-0.28%
$74.1 million $43,713
May 14, 2 PM $0.00109
+1.02%
$74.3 million $43,755
May 14, 1 PM $0.00108
+0.65%
$73.62 million $43,754
May 14, 12 PM $0.00107
+0.56%
$73.14 million $43,692
May 14, 11 AM $0.00107
-0.47%
$72.8 million $43,836
May 14, 10 AM $0.00107
+0.19%
$72.8 million $43,625
May 14, 9 AM $0.00107
+0.00%
$72.73 million $43,681
May 14, 8 AM $0.00107
+0.47%
$73.21 million $43,683
May 14, 7 AM $0.00107
+0.37%
$73.28 million $43,767
May 14, 6 AM $0.00107
+0.19%
$73.21 million $43,674
May 14, 5 AM $0.00107
+0.47%
$73.07 million $43,743
May 14, 4 AM $0.00107
+0.75%
$73.01 million $43,791
May 14, 3 AM $0.00107
+0.00%
$72.73 million $43,818
May 14, 2 AM $0.00107
-0.56%
$72.8 million $43,859
May 14, 1 AM $0.00107
+0.28%
$73.14 million $44,044
May 14, 12 AM $0.00107
+0.28%
$73.01 million $44,279
May 13, 11 PM $0.00106
-0.28%
$72.66 million $44,227
May 13, 10 PM $0.00106
+0.28%
$72.6 million $44,265
May 13, 9 PM $0.00106
-0.09%
$72.6 million $44,219
May 13, 8 PM $0.00106
+0.00%
$72.6 million $44,122
May 13, 7 PM $0.00106
-0.09%
$72.66 million $44,021
May 13, 6 PM $0.00106
+0.09%
$72.66 million $44,059
May 13, 5 PM $0.00107
-0.09%
$72.73 million $43,897
May 13, 4 PM $0.00107
+1.14%
$72.87 million $43,890
May 13, 3 PM $0.00106
-1.49%
$72.39 million $43,861
May 13, 2 PM $0.00107
+0.37%
$73.35 million $43,836
May 13, 1 PM $0.00107
-0.74%
$73.14 million $43,810
May 13, 12 PM $0.00108
-0.37%
$73.89 million $43,880