Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.00109
-0.82%
$74.17 million $43,755
May 13, 10 AM $0.00109
-0.82%
$74.71 million $43,844
May 13, 9 AM $0.0011
+0.46%
$75.26 million $43,811
May 13, 8 AM $0.0011
+0.37%
$74.85 million $43,796
May 13, 7 AM $0.00109
+0.28%
$74.51 million $43,794
May 13, 6 AM $0.00109
+0.64%
$74.58 million $43,851
May 13, 5 AM $0.00109
-0.18%
$74.37 million $43,728
May 13, 4 AM $0.0011
+0.46%
$74.85 million $43,845
May 13, 3 AM $0.00109
+0.37%
$74.51 million $43,912
May 13, 2 AM $0.00109
+0.18%
$74.3 million $43,774
May 13, 1 AM $0.00109
+0.37%
$74.44 million $43,743
May 13, 12 AM $0.00108
-0.55%
$73.76 million $43,737
May 12, 11 PM $0.00109
+0.18%
$74.23 million $42,192
May 12, 10 PM $0.00108
-0.37%
$74.03 million $40,359
May 12, 9 PM $0.00109
+0.65%
$74.37 million $38,622
May 12, 8 PM $0.00108
+0.00%
$73.82 million $36,850
May 12, 7 PM $0.00108
-0.19%
$73.62 million $35,052
May 12, 6 PM $0.00108
+0.00%
$73.48 million $33,180
May 12, 5 PM $0.00108
+0.19%
$73.48 million $31,436
May 12, 4 PM $0.00107
-0.37%
$72.8 million $29,729
May 12, 3 PM $0.00107
-0.19%
$73.01 million $27,865
May 12, 2 PM $0.00107
-0.09%
$73.14 million $26,043
May 12, 1 PM $0.00108
-0.18%
$73.76 million $24,219
May 12, 12 PM $0.00108
+0.46%
$74.03 million $22,406
May 12, 11 AM $0.00108
-0.09%
$74.03 million $20,584
May 12, 10 AM $0.00108
-0.55%
$73.89 million $18,728
May 12, 9 AM $0.00109
+0.28%
$74.44 million $16,872
May 12, 8 AM $0.00109
+0.18%
$74.64 million $15,058
May 12, 7 AM $0.00109
+0.00%
$74.3 million $13,209
May 12, 6 AM $0.00109
+0.00%
$74.37 million $11,432
May 12, 5 AM $0.00109
+0.00%
$74.37 million $9,602
May 12, 4 AM $0.00109
+1.11%
$74.64 million $7,653
May 12, 3 AM $0.00108
-0.28%
$74.03 million $5,855
May 12, 2 AM $0.00108
-0.28%
$73.82 million $4,084
May 12, 1 AM $0.00109
-0.27%
$74.23 million $2,139
May 12, 12 AM $0.00109
-0.64%
$74.44 million $256
May 11, 3 PM $0.00113
+0.00%
$77.37 million $23
May 11, 2 PM $0.00113
+0.00%
$77.37 million $23
May 11, 1 PM $0.00113
+0.00%
$77.37 million $23
May 11, 12 PM $0.00113
+0.00%
$77.37 million $23
May 11, 11 AM $0.00113
+0.00%
$77.37 million $49
May 11, 10 AM $0.00113
+0.00%
$77.37 million $49
May 11, 9 AM $0.00113
+0.00%
$77.37 million $49
May 11, 8 AM $0.00113
+0.00%
$77.37 million $49
May 11, 7 AM $0.00113
+0.00%
$77.37 million $49
May 11, 6 AM $0.00113
+0.00%
$77.37 million $49
May 11, 5 AM $0.00113
+0.00%
$77.37 million $49
May 11, 4 AM $0.00113
+0.00%
$77.37 million $49
May 11, 3 AM $0.00113
+0.00%
$77.37 million $105
May 11, 2 AM $0.00113
+0.00%
$77.37 million $105