Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $0.00113
+0.00%
$77.37 million $105
May 11, 12 AM $0.00113
+0.00%
$77.37 million $105
May 10, 11 PM $0.00113
+0.00%
$77.37 million $105
May 10, 10 PM $0.00113
+0.00%
$77.37 million $105
May 10, 9 PM $0.00113
+0.00%
$77.37 million $105
May 10, 8 PM $0.00113
+0.00%
$77.37 million $105
May 10, 7 PM $0.00113
+0.00%
$77.37 million $105
May 10, 6 PM $0.00113
+0.00%
$77.37 million $105
May 10, 5 PM $0.00113
+0.00%
$77.37 million $105
May 10, 4 PM $0.00113
+0.00%
$77.37 million $105
May 10, 3 PM $0.00113
+0.53%
$77.37 million $105
May 10, 2 PM $0.00113
+0.00%
$76.96 million $94
May 10, 1 PM $0.00113
+0.00%
$76.96 million $94
May 10, 12 PM $0.00113
+0.71%
$76.96 million $94
May 10, 11 AM $0.00112
+0.00%
$76.42 million $67
May 10, 10 AM $0.00112
+0.00%
$76.42 million $67
May 10, 9 AM $0.00112
+0.00%
$76.42 million $67
May 10, 8 AM $0.00112
+0.00%
$76.42 million $81
May 10, 7 AM $0.00112
+0.00%
$76.42 million $81
May 10, 6 AM $0.00112
+0.00%
$76.42 million $81
May 10, 5 AM $0.00112
+0.00%
$76.42 million $81
May 10, 4 AM $0.00112
-0.36%
$76.42 million $81
May 10, 3 AM $0.00112
+0.00%
$76.69 million $25
May 10, 2 AM $0.00112
+0.00%
$76.69 million $50
May 10, 1 AM $0.00112
+0.00%
$76.69 million $50
May 10, 12 AM $0.00112
+0.00%
$76.69 million $50
May 9, 11 PM $0.00112
+0.00%
$76.69 million $50
May 9, 10 PM $0.00112
+0.00%
$76.69 million $50
May 9, 9 PM $0.00112
+0.00%
$76.69 million $50
May 9, 8 PM $0.00112
+0.00%
$76.69 million $50
May 9, 7 PM $0.00112
+0.00%
$76.69 million $50
May 9, 6 PM $0.00112
+0.00%
$76.69 million $352
May 9, 5 PM $0.00112
+0.00%
$76.69 million $1,769
May 9, 4 PM $0.00112
+0.00%
$76.69 million $3,477
May 9, 3 PM $0.00112
-0.27%
$76.69 million $5,155
May 9, 2 PM $0.00113
+0.00%
$76.9 million $6,814
May 9, 1 PM $0.00113
+0.00%
$76.9 million $8,308
May 9, 12 PM $0.00113
+0.00%
$76.9 million $10,232
May 9, 11 AM $0.00113
+0.00%
$76.9 million $12,152
May 9, 10 AM $0.00113
+0.00%
$76.9 million $14,023
May 9, 9 AM $0.00113
-0.27%
$76.9 million $15,985
May 9, 8 AM $0.00113
+0.00%
$77.1 million $17,842
May 9, 7 AM $0.00113
+0.00%
$77.1 million $19,809
May 9, 6 AM $0.00113
+0.00%
$77.1 million $21,844
May 9, 5 AM $0.00113
+0.00%
$77.1 million $23,247
May 9, 4 AM $0.00113
+0.00%
$77.1 million $25,111
May 9, 3 AM $0.00113
-0.96%
$77.1 million $26,867
May 9, 2 AM $0.00114
+0.00%
$77.85 million $28,492
May 9, 1 AM $0.00114
+0.00%
$77.85 million $30,339
May 9, 12 AM $0.00114
+0.00%
$77.85 million $32,296