SHARP Historical Data

SHARP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00711
-0.01%
$ 485.46 million $ 39,389
Feb 2, 5 AM $ 0.00712
-0.03%
$ 485.52 million $ 39,475
Feb 2, 4 AM $ 0.00712
+0.11%
$ 485.66 million $ 39,428
Feb 2, 3 AM $ 0.00711
+0.11%
$ 485.12 million $ 39,443
Feb 2, 2 AM $ 0.0071
+0.00%
$ 484.57 million $ 39,456
Feb 2, 1 AM $ 0.0071
+0.07%
$ 484.43 million $ 39,407
Feb 2, 12 AM $ 0.00709
-0.10%
$ 484.09 million $ 39,329
Feb 1, 11 PM $ 0.0071
-0.18%
$ 484.43 million $ 39,393
Feb 1, 10 PM $ 0.00711
-0.11%
$ 485.05 million $ 39,281
Feb 1, 9 PM $ 0.00712
+0.06%
$ 485.59 million $ 39,288
Feb 1, 8 PM $ 0.00711
-0.06%
$ 485.12 million $ 39,271
Feb 1, 7 PM $ 0.00711
+0.01%
$ 485.39 million $ 39,256
Feb 1, 6 PM $ 0.00711
-0.11%
$ 485.25 million $ 39,533
Feb 1, 5 PM $ 0.00712
+0.06%
$ 485.8 million $ 39,568
Feb 1, 4 PM $ 0.00711
-0.01%
$ 485.46 million $ 39,632
Feb 1, 3 PM $ 0.00712
-0.07%
$ 485.52 million $ 39,722
Feb 1, 2 PM $ 0.00712
+0.00%
$ 485.52 million $ 39,761
Feb 1, 1 PM $ 0.00712
-0.04%
$ 485.52 million $ 43,936
Feb 1, 12 PM $ 0.00712
+0.01%
$ 485.66 million $ 43,978
Feb 1, 11 AM $ 0.00712
-0.04%
$ 485.52 million $ 43,880
Feb 1, 10 AM $ 0.00712
-0.08%
$ 485.59 million $ 43,977
Feb 1, 9 AM $ 0.00712
+0.06%
$ 486.07 million $ 43,925
Feb 1, 8 AM $ 0.00712
+0.01%
$ 485.87 million $ 43,973
Feb 1, 7 AM $ 0.00712
+0.01%
$ 485.87 million $ 43,971
Feb 1, 6 AM $ 0.00712
-0.08%
$ 485.66 million $ 43,976
Feb 1, 5 AM $ 0.00712
-0.04%
$ 485.87 million $ 43,934
Feb 1, 4 AM $ 0.00712
+0.06%
$ 486.07 million $ 43,908
Feb 1, 3 AM $ 0.00712
+0.01%
$ 486 million $ 43,890
Feb 1, 2 AM $ 0.00712
+0.03%
$ 485.93 million $ 43,917
Feb 1, 1 AM $ 0.00712
-0.01%
$ 485.93 million $ 43,969
Feb 1, 12 AM $ 0.00712
-0.04%
$ 486 million $ 44,078
Jan 31, 11 PM $ 0.00712
-0.01%
$ 486.14 million $ 44,079
Jan 31, 10 PM $ 0.00712
+0.14%
$ 486.14 million $ 44,220
Jan 31, 9 PM $ 0.00711
+0.03%
$ 485.46 million $ 44,207
Jan 31, 8 PM $ 0.00711
+0.18%
$ 485.32 million $ 44,216
Jan 31, 7 PM $ 0.0071
+0.10%
$ 484.23 million $ 44,256
Jan 31, 6 PM $ 0.00709
+0.24%
$ 483.75 million $ 43,943
Jan 31, 5 PM $ 0.00707
-0.07%
$ 482.73 million $ 43,953
Jan 31, 4 PM $ 0.00708
+0.16%
$ 483.07 million $ 43,942
Jan 31, 3 PM $ 0.00707
+0.90%
$ 482.25 million $ 43,776
Jan 31, 2 PM $ 0.007
+9.92%
$ 477.95 million $ 43,809
Jan 31, 1 PM $ 0.00637
-0.76%
$ 434.76 million $ 39,561
Jan 31, 12 PM $ 0.00642
-0.47%
$ 437.9 million $ 39,503
Jan 31, 11 AM $ 0.00645
-0.17%
$ 440.02 million $ 39,611
Jan 31, 10 AM $ 0.00646
+0.12%
$ 440.83 million $ 39,582
Jan 31, 9 AM $ 0.00646
+0.72%
$ 440.56 million $ 39,502
Jan 31, 8 AM $ 0.00641
-1.70%
$ 437.35 million $ 39,483
Jan 31, 7 AM $ 0.00652
-0.78%
$ 444.65 million $ 39,446
Jan 31, 6 AM $ 0.00657
-0.53%
$ 448 million $ 39,440
Jan 31, 5 AM $ 0.0066
-0.39%
$ 450.39 million $ 39,398