SHARP Historical Data

SHARP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0066
-0.39%
$ 450.39 million $ 39,398
Jan 31, 4 AM $ 0.00663
-0.36%
$ 452.3 million $ 39,349
Jan 31, 3 AM $ 0.00665
+0.14%
$ 453.93 million $ 39,323
Jan 31, 2 AM $ 0.00664
-0.33%
$ 453.32 million $ 39,333
Jan 31, 1 AM $ 0.00667
-0.13%
$ 454.82 million $ 39,305
Jan 31, 12 AM $ 0.00667
+0.06%
$ 455.3 million $ 39,288
Jan 30, 11 PM $ 0.00666
+0.09%
$ 454.62 million $ 39,325
Jan 30, 10 PM $ 0.00666
+0.00%
$ 454.28 million $ 39,249
Jan 30, 9 PM $ 0.00666
+0.41%
$ 454.41 million $ 39,194
Jan 30, 8 PM $ 0.00663
-1.13%
$ 452.64 million $ 39,283
Jan 30, 7 PM $ 0.00671
+0.52%
$ 457.76 million $ 39,279
Jan 30, 6 PM $ 0.00664
-0.52%
$ 453.18 million $ 39,391
Jan 30, 5 PM $ 0.00667
+0.38%
$ 455.44 million $ 39,368
Jan 30, 4 PM $ 0.00665
+0.45%
$ 453.73 million $ 39,428
Jan 30, 3 PM $ 0.00662
+0.11%
$ 451.61 million $ 39,532
Jan 30, 2 PM $ 0.00661
+0.65%
$ 451 million $ 39,434
Jan 30, 1 PM $ 0.00657
-0.38%
$ 448.61 million $ 39,455
Jan 30, 12 PM $ 0.00661
-0.21%
$ 450.73 million $ 39,577
Jan 30, 11 AM $ 0.00662
+1.12%
$ 451.68 million $ 39,563
Jan 30, 10 AM $ 0.00655
+0.18%
$ 446.7 million $ 39,553
Jan 30, 9 AM $ 0.00654
-0.05%
$ 446.09 million $ 39,621
Jan 30, 8 AM $ 0.00654
-0.15%
$ 446.29 million $ 39,614
Jan 30, 7 AM $ 0.00655
+1.28%
$ 446.91 million $ 39,777
Jan 30, 6 AM $ 0.00647
-1.63%
$ 441.24 million $ 39,753
Jan 30, 5 AM $ 0.00658
-0.12%
$ 448.75 million $ 39,771
Jan 30, 4 AM $ 0.00658
+0.52%
$ 448.95 million $ 39,801
Jan 30, 3 AM $ 0.00654
-0.68%
$ 446.43 million $ 39,805
Jan 30, 2 AM $ 0.00658
-0.17%
$ 449.09 million $ 39,758
Jan 30, 1 AM $ 0.00659
-2.15%
$ 449.84 million $ 39,711
Jan 30, 12 AM $ 0.00673
+0.13%
$ 459.53 million $ 39,688
Jan 29, 11 PM $ 0.00672
-0.03%
$ 458.85 million $ 39,691
Jan 29, 10 PM $ 0.00673
+0.04%
$ 458.98 million $ 39,732
Jan 29, 9 PM $ 0.00672
+0.13%
$ 458.85 million $ 39,896
Jan 29, 8 PM $ 0.00675
+1.47%
$ 460.28 million $ 39,851
Jan 29, 7 PM $ 0.00664
-0.02%
$ 453.39 million $ 39,897
Jan 29, 6 PM $ 0.00667
-1.24%
$ 454.82 million $ 39,977
Jan 29, 5 PM $ 0.00675
+0.78%
$ 460.55 million $ 40,021
Jan 29, 4 PM $ 0.0067
-0.42%
$ 457 million $ 40,117
Jan 29, 3 PM $ 0.00673
-2.44%
$ 458.91 million $ 40,148
Jan 29, 2 PM $ 0.00689
-0.96%
$ 470.38 million $ 40,134
Jan 29, 1 PM $ 0.00696
+0.91%
$ 474.74 million $ 40,065
Jan 29, 12 PM $ 0.00689
-0.61%
$ 470.38 million $ 39,977
Jan 29, 11 AM $ 0.00694
-0.32%
$ 473.24 million $ 39,997
Jan 29, 10 AM $ 0.00696
-0.11%
$ 474.74 million $ 40,037
Jan 29, 9 AM $ 0.00697
+0.00%
$ 475.56 million $ 39,982
Jan 29, 8 AM $ 0.00697
+0.10%
$ 475.56 million $ 39,956
Jan 29, 7 AM $ 0.00696
+0.09%
$ 475.09 million $ 39,853
Jan 29, 6 AM $ 0.00696
-0.16%
$ 474.88 million $ 39,861
Jan 29, 5 AM $ 0.00697
-0.19%
$ 475.49 million $ 39,822
Jan 29, 4 AM $ 0.00698
+0.09%
$ 476.18 million $ 39,968