Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.000944
+8.38%
$64.41 million $56,751
Feb 28, 2026 $0.000871
+6.09%
$59.43 million $38,192
Feb 27, 2026 $0.000822
+17.43%
$56.09 million $36,963
Feb 26, 2026 $0.0007
+9.20%
$47.76 million $25,976
Feb 25, 2026 $0.000641
+0.94%
$43.74 million $31,209
Feb 24, 2026 $0.000634
-1.09%
$43.26 million $35,560
Feb 23, 2026 $0.000641
+7.55%
$43.74 million $34,213
Feb 22, 2026 $0.000595
+9.17%
$40.6 million $31,395
Feb 21, 2026 $0.000544
+21.70%
$37.12 million $33,273
Feb 20, 2026 $0.000447
-1.11%
$30.5 million $36,320
Feb 19, 2026 $0.000452
+14.43%
$30.84 million $29,907
Feb 18, 2026 $0.000395
-3.19%
$26.95 million $20,157
Feb 17, 2026 $0.000408
-10.72%
$27.84 million $24,494
Feb 16, 2026 $0.000457
-11.43%
$31.18 million $17,535
Feb 15, 2026 $0.000516
+12.17%
$35.21 million $8,675
Feb 14, 2026 $0.000448
-93.04%
$30.55 million $426
Feb 13, 2026 $0.00643
-10.87%
$438.79 million $603
Feb 12, 2026 $0.00721
+0.26%
$492.28 million $10,896
Feb 11, 2026 $0.0072
-1.22%
$490.98 million $39,398
Feb 10, 2026 $0.00728
-1.57%
$496.99 million $38,970
Feb 9, 2026 $0.00741
-0.63%
$505.31 million $36,566
Feb 8, 2026 $0.00745
+9.51%
$508.38 million $42,494
Feb 7, 2026 $0.00543
+42.96%
$370.56 million $37,773
Feb 6, 2026 $0.0065
-8.79%
$443.77 million $39,305
Feb 5, 2026 $0.00713
-0.01%
$486.55 million $39,276
Feb 4, 2026 $0.00713
+0.41%
$486.75 million $39,486
Feb 3, 2026 $0.0071
-0.13%
$484.64 million $39,088
Feb 2, 2026 $0.00711
+0.18%
$485.46 million $39,488
Feb 1, 2026 $0.0071
-0.36%
$484.43 million $39,393
Jan 31, 2026 $0.00712
+6.84%
$486.14 million $44,079
Jan 30, 2026 $0.00666
-0.94%
$454.62 million $39,325
Jan 29, 2026 $0.00672
-5.17%
$458.85 million $39,691
Jan 28, 2026 $0.00709
-1.85%
$483.89 million $40,021
Jan 27, 2026 $0.00723
+0.12%
$493.17 million $39,977
Jan 26, 2026 $0.00723
+5.72%
$493.23 million $41,945
Jan 25, 2026 $0.00684
+1.33%
$466.49 million $39,070
Jan 24, 2026 $0.00675
+0.34%
$460.28 million $39,903
Jan 23, 2026 $0.00673
-0.21%
$458.98 million $39,405
Jan 22, 2026 $0.00674
-0.33%
$459.87 million $39,529
Jan 21, 2026 $0.00676
+1.81%
$461.37 million $39,246
Jan 20, 2026 $0.00664
+7.04%
$453.05 million $47,614
Jan 19, 2026 $0.00621
-1.83%
$423.71 million $39,909
Jan 18, 2026 $0.00633
-4.09%
$431.62 million $68,328
Jan 17, 2026 $0.0066
+0.18%
$450.45 million $75,899
Jan 16, 2026 $0.00659
+5.04%
$449.36 million $73,295
Jan 15, 2026 $0.00627
-6.04%
$427.73 million $74,636
Jan 14, 2026 $0.00667
-1.96%
$454.96 million $73,730
Jan 13, 2026 $0.0068
+2.56%
$464.24 million $76,105
Jan 12, 2026 $0.00663
-3.48%
$452.5 million $73,982
Jan 11, 2026 $0.00687
-3.02%
$468.88 million $81,584