Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.000757
-0.53%
$51.65 million $41,147
Jul 23, 6 AM $0.00076
-0.26%
$51.85 million $42,156
Jul 23, 5 AM $0.00076
-0.13%
$51.85 million $42,165
Jul 23, 4 AM $0.000761
-0.26%
$51.92 million $42,924
Jul 23, 3 AM $0.000761
+0.00%
$51.92 million $43,019
Jul 23, 2 AM $0.000761
+0.40%
$51.92 million $43,307
Jul 23, 1 AM $0.000762
+0.66%
$51.99 million $43,811
Jul 23, 12 AM $0.000758
-0.52%
$51.72 million $43,733
Jul 22, 11 PM $0.000761
+0.66%
$51.92 million $43,600
Jul 22, 10 PM $0.000756
-0.66%
$51.58 million $43,645
Jul 22, 9 PM $0.000758
+0.40%
$51.72 million $43,577
Jul 22, 8 PM $0.000756
+0.00%
$51.58 million $43,567
Jul 22, 7 PM $0.000757
-0.53%
$51.65 million $43,602
Jul 22, 6 PM $0.000759
+0.26%
$51.79 million $43,621
Jul 22, 5 PM $0.000756
-0.40%
$51.58 million $43,667
Jul 22, 4 PM $0.000758
+0.13%
$51.72 million $43,742
Jul 22, 3 PM $0.000758
+0.26%
$51.72 million $43,707
Jul 22, 2 PM $0.000756
-0.79%
$51.58 million $43,837
Jul 22, 1 PM $0.000757
-0.53%
$51.65 million $43,709
Jul 22, 12 PM $0.000761
+0.53%
$51.92 million $43,833
Jul 22, 11 AM $0.000757
-0.53%
$51.65 million $43,812
Jul 22, 10 AM $0.00076
+0.00%
$51.85 million $43,855
Jul 22, 9 AM $0.000756
-0.53%
$51.58 million $43,733
Jul 22, 8 AM $0.00076
+0.00%
$51.85 million $43,838
Jul 22, 7 AM $0.000756
-0.53%
$51.58 million $43,846
Jul 22, 6 AM $0.000759
-0.26%
$51.79 million $43,811
Jul 22, 5 AM $0.000756
+0.13%
$51.58 million $43,799
Jul 22, 4 AM $0.000756
+0.13%
$51.58 million $43,845
Jul 22, 3 AM $0.000754
-1.05%
$51.45 million $43,792
Jul 22, 2 AM $0.000761
+0.00%
$51.92 million $43,855
Jul 22, 1 AM $0.000758
+0.00%
$51.72 million $43,884
Jul 22, 12 AM $0.000758
+0.00%
$51.72 million $44,202
Jul 21, 11 PM $0.000761
+0.13%
$51.92 million $44,324
Jul 21, 10 PM $0.000762
+0.26%
$51.99 million $44,348
Jul 21, 9 PM $0.00076
-0.26%
$51.85 million $44,303
Jul 21, 8 PM $0.000762
+0.66%
$51.99 million $44,190
Jul 21, 7 PM $0.000756
+0.00%
$51.58 million $44,137
Jul 21, 6 PM $0.000757
-0.66%
$51.65 million $44,121
Jul 21, 5 PM $0.000757
-0.13%
$51.65 million $44,033
Jul 21, 4 PM $0.000757
-0.53%
$51.65 million $44,123
Jul 21, 3 PM $0.000762
+0.13%
$51.99 million $44,133
Jul 21, 2 PM $0.000757
-0.26%
$51.65 million $44,032
Jul 21, 1 PM $0.000755
-0.26%
$51.51 million $44,077
Jul 21, 12 PM $0.000755
-0.92%
$51.51 million $44,037
Jul 21, 11 AM $0.000761
+0.66%
$51.92 million $44,132
Jul 21, 10 AM $0.000762
+0.53%
$51.99 million $44,003
Jul 21, 9 AM $0.000761
+0.26%
$51.92 million $44,151
Jul 21, 8 AM $0.000759
-0.13%
$51.79 million $44,102
Jul 21, 7 AM $0.000757
+0.00%
$51.65 million $44,074
Jul 21, 6 AM $0.000759
-0.13%
$51.79 million $44,100