SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000959
+0.74%
$ 65.43 million $ 1,045
Jun 2, 2 PM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 1 PM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 12 PM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 11 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 10 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 9 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 8 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 7 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 6 AM $ 0.000952
+0.00%
$ 64.95 million $ 27
Jun 2, 5 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 4 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 3 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 2 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 1 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 2, 12 AM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 11 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 10 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 9 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 8 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 7 PM $ 0.000952
+0.00%
$ 64.95 million $ 45
Jun 1, 6 PM $ 0.000952
+0.00%
$ 64.95 million $ 520
Jun 1, 5 PM $ 0.000952
+0.00%
$ 64.95 million $ 1,033
Jun 1, 4 PM $ 0.000952
+0.00%
$ 64.95 million $ 1,963
Jun 1, 3 PM $ 0.000952
+0.00%
$ 64.95 million $ 2,908
Jun 1, 2 PM $ 0.000952
-0.42%
$ 64.95 million $ 3,629
Jun 1, 1 PM $ 0.000956
+0.00%
$ 65.23 million $ 4,499
Jun 1, 12 PM $ 0.000956
+0.00%
$ 65.23 million $ 5,322
Jun 1, 11 AM $ 0.000956
+0.00%
$ 65.23 million $ 6,378
Jun 1, 10 AM $ 0.000956
+0.00%
$ 65.23 million $ 6,986
Jun 1, 9 AM $ 0.000956
+0.00%
$ 65.23 million $ 7,886
Jun 1, 8 AM $ 0.000956
+0.00%
$ 65.23 million $ 8,710
Jun 1, 7 AM $ 0.000956
+0.00%
$ 65.23 million $ 9,999
Jun 1, 6 AM $ 0.000956
-0.31%
$ 65.23 million $ 11,289
Jun 1, 5 AM $ 0.000959
+0.00%
$ 65.43 million $ 12,131
Jun 1, 4 AM $ 0.000959
+0.00%
$ 65.43 million $ 13,150
Jun 1, 3 AM $ 0.000959
+0.00%
$ 65.43 million $ 14,122
Jun 1, 2 AM $ 0.000959
+0.00%
$ 65.43 million $ 14,669
Jun 1, 1 AM $ 0.000959
+0.00%
$ 65.43 million $ 16,239
Jun 1, 12 AM $ 0.000959
+0.00%
$ 65.43 million $ 17,761
May 31, 11 PM $ 0.000959
+0.00%
$ 65.43 million $ 19,363
May 31, 10 PM $ 0.000959
+0.00%
$ 65.43 million $ 20,624
May 31, 9 PM $ 0.000959
+0.00%
$ 65.43 million $ 22,468
May 31, 8 PM $ 0.000959
+0.00%
$ 65.43 million $ 23,792
May 31, 7 PM $ 0.000959
-0.72%
$ 65.43 million $ 25,388
May 31, 6 PM $ 0.000967
-0.41%
$ 65.98 million $ 26,819
May 31, 5 PM $ 0.000971
-0.10%
$ 66.25 million $ 28,150
May 31, 4 PM $ 0.000968
-0.21%
$ 66.05 million $ 28,698
May 31, 3 PM $ 0.000973
-0.31%
$ 66.39 million $ 29,655
May 31, 2 PM $ 0.000975
-0.51%
$ 66.52 million $ 30,735