SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000757
-0.53%
$ 51.65 million $ 41,147
Jul 23, 6 AM $ 0.00076
-0.26%
$ 51.85 million $ 42,156
Jul 23, 5 AM $ 0.00076
-0.13%
$ 51.85 million $ 42,165
Jul 23, 4 AM $ 0.000761
-0.26%
$ 51.92 million $ 42,924
Jul 23, 3 AM $ 0.000761
+0.00%
$ 51.92 million $ 43,019
Jul 23, 2 AM $ 0.000761
+0.40%
$ 51.92 million $ 43,307
Jul 23, 1 AM $ 0.000762
+0.66%
$ 51.99 million $ 43,811
Jul 23, 12 AM $ 0.000758
-0.52%
$ 51.72 million $ 43,733
Jul 22, 11 PM $ 0.000761
+0.66%
$ 51.92 million $ 43,600
Jul 22, 10 PM $ 0.000756
-0.66%
$ 51.58 million $ 43,645
Jul 22, 9 PM $ 0.000758
+0.40%
$ 51.72 million $ 43,577
Jul 22, 8 PM $ 0.000756
+0.00%
$ 51.58 million $ 43,567
Jul 22, 7 PM $ 0.000757
-0.53%
$ 51.65 million $ 43,602
Jul 22, 6 PM $ 0.000759
+0.26%
$ 51.79 million $ 43,621
Jul 22, 5 PM $ 0.000756
-0.40%
$ 51.58 million $ 43,667
Jul 22, 4 PM $ 0.000758
+0.13%
$ 51.72 million $ 43,742
Jul 22, 3 PM $ 0.000758
+0.26%
$ 51.72 million $ 43,707
Jul 22, 2 PM $ 0.000756
-0.79%
$ 51.58 million $ 43,837
Jul 22, 1 PM $ 0.000757
-0.53%
$ 51.65 million $ 43,709
Jul 22, 12 PM $ 0.000761
+0.53%
$ 51.92 million $ 43,833
Jul 22, 11 AM $ 0.000757
-0.53%
$ 51.65 million $ 43,812
Jul 22, 10 AM $ 0.00076
+0.00%
$ 51.85 million $ 43,855
Jul 22, 9 AM $ 0.000756
-0.53%
$ 51.58 million $ 43,733
Jul 22, 8 AM $ 0.00076
+0.00%
$ 51.85 million $ 43,838
Jul 22, 7 AM $ 0.000756
-0.53%
$ 51.58 million $ 43,846
Jul 22, 6 AM $ 0.000759
-0.26%
$ 51.79 million $ 43,811
Jul 22, 5 AM $ 0.000756
+0.13%
$ 51.58 million $ 43,799
Jul 22, 4 AM $ 0.000756
+0.13%
$ 51.58 million $ 43,845
Jul 22, 3 AM $ 0.000754
-1.05%
$ 51.45 million $ 43,792
Jul 22, 2 AM $ 0.000761
+0.00%
$ 51.92 million $ 43,855
Jul 22, 1 AM $ 0.000758
+0.00%
$ 51.72 million $ 43,884
Jul 22, 12 AM $ 0.000758
+0.00%
$ 51.72 million $ 44,202
Jul 21, 11 PM $ 0.000761
+0.13%
$ 51.92 million $ 44,324
Jul 21, 10 PM $ 0.000762
+0.26%
$ 51.99 million $ 44,348
Jul 21, 9 PM $ 0.00076
-0.26%
$ 51.85 million $ 44,303
Jul 21, 8 PM $ 0.000762
+0.66%
$ 51.99 million $ 44,190
Jul 21, 7 PM $ 0.000756
+0.00%
$ 51.58 million $ 44,137
Jul 21, 6 PM $ 0.000757
-0.66%
$ 51.65 million $ 44,121
Jul 21, 5 PM $ 0.000757
-0.13%
$ 51.65 million $ 44,033
Jul 21, 4 PM $ 0.000757
-0.53%
$ 51.65 million $ 44,123
Jul 21, 3 PM $ 0.000762
+0.13%
$ 51.99 million $ 44,133
Jul 21, 2 PM $ 0.000757
-0.26%
$ 51.65 million $ 44,032
Jul 21, 1 PM $ 0.000755
-0.26%
$ 51.51 million $ 44,077
Jul 21, 12 PM $ 0.000755
-0.92%
$ 51.51 million $ 44,037
Jul 21, 11 AM $ 0.000761
+0.66%
$ 51.92 million $ 44,132
Jul 21, 10 AM $ 0.000762
+0.53%
$ 51.99 million $ 44,003
Jul 21, 9 AM $ 0.000761
+0.26%
$ 51.92 million $ 44,151
Jul 21, 8 AM $ 0.000759
-0.13%
$ 51.79 million $ 44,102
Jul 21, 7 AM $ 0.000757
+0.00%
$ 51.65 million $ 44,074
Jul 21, 6 AM $ 0.000759
-0.13%
$ 51.79 million $ 44,100