SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00114
-0.44%
$ 77.51 million $ 44,313
Apr 17, 4 PM $ 0.00114
+0.44%
$ 77.78 million $ 44,211
Apr 17, 3 PM $ 0.00113
-0.88%
$ 77.1 million $ 44,015
Apr 17, 2 PM $ 0.00114
-0.52%
$ 78.06 million $ 43,958
Apr 17, 1 PM $ 0.00115
+1.50%
$ 78.33 million $ 43,882
Apr 17, 12 PM $ 0.00113
+0.71%
$ 77.17 million $ 43,776
Apr 17, 11 AM $ 0.00112
+0.54%
$ 76.62 million $ 43,623
Apr 17, 10 AM $ 0.00112
-0.45%
$ 76.21 million $ 43,467
Apr 17, 9 AM $ 0.00112
+0.09%
$ 76.69 million $ 43,364
Apr 17, 8 AM $ 0.00112
+0.18%
$ 76.62 million $ 43,327
Apr 17, 7 AM $ 0.00112
+0.45%
$ 76.55 million $ 43,385
Apr 17, 6 AM $ 0.00112
+0.81%
$ 76.28 million $ 43,447
Apr 17, 5 AM $ 0.00111
-0.18%
$ 75.87 million $ 43,338
Apr 17, 4 AM $ 0.00111
+0.54%
$ 76.08 million $ 43,333
Apr 17, 3 AM $ 0.00111
+0.09%
$ 76.08 million $ 43,269
Apr 17, 2 AM $ 0.00112
-0.53%
$ 76.21 million $ 43,353
Apr 17, 1 AM $ 0.00112
-0.36%
$ 76.21 million $ 43,405
Apr 17, 12 AM $ 0.00112
-0.80%
$ 76.49 million $ 43,264
Apr 16, 11 PM $ 0.00112
+0.36%
$ 76.69 million $ 42,664
Apr 16, 10 PM $ 0.00113
+0.18%
$ 76.83 million $ 40,785
Apr 16, 9 PM $ 0.00112
-0.36%
$ 76.49 million $ 38,892
Apr 16, 8 PM $ 0.00112
-0.71%
$ 76.69 million $ 37,256
Apr 16, 7 PM $ 0.00113
+0.44%
$ 77.24 million $ 35,383
Apr 16, 6 PM $ 0.00113
+0.80%
$ 76.96 million $ 33,471
Apr 16, 5 PM $ 0.00112
+1.00%
$ 76.14 million $ 31,593
Apr 16, 4 PM $ 0.00111
-0.36%
$ 75.67 million $ 29,836
Apr 16, 3 PM $ 0.00111
+1.09%
$ 75.8 million $ 28,263
Apr 16, 2 PM $ 0.0011
-0.36%
$ 75.05 million $ 26,492
Apr 16, 1 PM $ 0.0011
-0.63%
$ 75.26 million $ 24,699
Apr 16, 12 PM $ 0.00111
+0.09%
$ 75.53 million $ 22,948
Apr 16, 11 AM $ 0.00111
+0.45%
$ 75.8 million $ 21,222
Apr 16, 10 AM $ 0.00111
-0.18%
$ 75.46 million $ 19,468
Apr 16, 9 AM $ 0.00111
+0.18%
$ 75.8 million $ 17,707
Apr 16, 8 AM $ 0.00111
+0.18%
$ 75.74 million $ 15,962
Apr 16, 7 AM $ 0.00111
+0.18%
$ 75.74 million $ 14,102
Apr 16, 6 AM $ 0.00111
-0.18%
$ 75.53 million $ 12,237
Apr 16, 5 AM $ 0.00111
+0.09%
$ 75.6 million $ 10,423
Apr 16, 4 AM $ 0.00111
-0.09%
$ 75.53 million $ 8,650
Apr 16, 3 AM $ 0.00111
+0.54%
$ 75.6 million $ 6,846
Apr 16, 2 AM $ 0.0011
+0.46%
$ 75.26 million $ 5,008
Apr 16, 1 AM $ 0.00109
-0.18%
$ 74.71 million $ 3,063
Apr 16, 12 AM $ 0.0011
+1.48%
$ 74.92 million $ 1,354
Apr 15, 11 PM $ 0.00108
+0.00%
$ 73.82 million $ 137
Apr 15, 9 PM $ 0.00108
+0.00%
$ 73.82 million $ 11
Apr 15, 8 PM $ 0.00108
+0.00%
$ 73.82 million $ 11
Apr 15, 7 PM $ 0.00108
+0.00%
$ 73.82 million $ 11
Apr 15, 6 PM $ 0.00108
+0.00%
$ 73.82 million $ 11
Apr 15, 5 PM $ 0.00108
+0.00%
$ 73.82 million $ 22
Apr 15, 4 PM $ 0.00108
+0.00%
$ 73.82 million $ 85
Apr 15, 3 PM $ 0.00108
+0.00%
$ 73.82 million $ 85