Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.00111
-0.09%
$75.74 million $30,574
May 6, 8 PM $0.00111
-0.09%
$75.46 million $28,800
May 6, 7 PM $0.00111
+0.36%
$75.67 million $27,030
May 6, 6 PM $0.00111
-0.27%
$75.53 million $25,159
May 6, 5 PM $0.00111
-0.63%
$75.46 million $23,369
May 6, 4 PM $0.00111
-0.09%
$75.8 million $21,481
May 6, 3 PM $0.00111
+0.54%
$75.94 million $19,557
May 6, 2 PM $0.00111
+0.00%
$75.67 million $17,726
May 6, 1 PM $0.00111
-1.07%
$75.67 million $15,940
May 6, 12 PM $0.00112
+0.00%
$76.55 million $14,350
May 6, 11 AM $0.00112
+0.09%
$76.49 million $12,572
May 6, 10 AM $0.00112
+0.09%
$76.55 million $10,664
May 6, 9 AM $0.00112
-0.09%
$76.55 million $8,843
May 6, 8 AM $0.00112
+0.54%
$76.69 million $6,987
May 6, 7 AM $0.00111
+0.36%
$76.08 million $5,216
May 6, 6 AM $0.00111
-0.09%
$75.53 million $3,340
May 6, 5 AM $0.00111
+0.73%
$75.6 million $1,489
May 5, 7 AM $0.0011
+0.00%
$75.26 million $85
May 5, 6 AM $0.0011
+0.00%
$75.26 million $85
May 5, 5 AM $0.0011
+0.00%
$75.26 million $85
May 5, 4 AM $0.0011
+0.00%
$75.26 million $85
May 5, 3 AM $0.0011
+0.00%
$75.26 million $85
May 5, 2 AM $0.0011
+0.00%
$75.26 million $133
May 5, 1 AM $0.0011
+0.00%
$75.26 million $133
May 5, 12 AM $0.0011
+0.00%
$75.26 million $1,361
May 4, 11 PM $0.0011
+0.00%
$75.26 million $3,260
May 4, 10 PM $0.0011
+0.00%
$75.26 million $4,981
May 4, 9 PM $0.0011
+0.00%
$75.26 million $6,939
May 4, 8 PM $0.0011
+0.00%
$75.26 million $8,308
May 4, 7 PM $0.0011
+0.00%
$75.26 million $9,641
May 4, 6 PM $0.0011
+0.00%
$75.26 million $11,242
May 4, 5 PM $0.0011
+0.00%
$75.26 million $13,166
May 4, 4 PM $0.0011
+0.00%
$75.26 million $14,948
May 4, 3 PM $0.0011
+0.00%
$75.26 million $16,920
May 4, 2 PM $0.0011
+0.00%
$75.26 million $18,301
May 4, 1 PM $0.0011
+0.00%
$75.26 million $20,167
May 4, 12 PM $0.0011
+0.00%
$75.26 million $22,037
May 4, 11 AM $0.0011
+0.00%
$75.26 million $24,114
May 4, 10 AM $0.0011
+0.00%
$75.26 million $25,955
May 4, 9 AM $0.0011
+0.00%
$75.26 million $27,930
May 4, 8 AM $0.0011
+0.00%
$75.26 million $29,301
May 4, 7 AM $0.0011
+0.27%
$75.26 million $31,264
May 4, 6 AM $0.0011
+0.00%
$75.05 million $33,130
May 4, 5 AM $0.0011
+0.00%
$75.05 million $34,396
May 4, 4 AM $0.0011
+0.00%
$75.05 million $34,396
May 4, 3 AM $0.0011
-0.54%
$75.05 million $34,396
May 4, 2 AM $0.00111
+0.00%
$75.46 million $34,347
May 4, 1 AM $0.00111
-0.09%
$75.46 million $35,274
May 4, 12 AM $0.0011
-0.63%
$74.98 million $36,083
May 3, 11 PM $0.0011
-0.81%
$75.33 million $36,026