Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.00111
+0.27%
$75.87 million $36,024
May 3, 9 PM $0.0011
-0.27%
$75.33 million $36,133
May 3, 8 PM $0.00111
+0.27%
$75.53 million $36,184
May 3, 7 PM $0.0011
+0.09%
$75.33 million $36,842
May 3, 6 PM $0.0011
+0.18%
$75.26 million $37,136
May 3, 5 PM $0.0011
+0.00%
$75.26 million $37,078
May 3, 4 PM $0.0011
+0.00%
$75.26 million $37,181
May 3, 3 PM $0.0011
+0.00%
$75.26 million $37,189
May 3, 2 PM $0.0011
+0.09%
$75.19 million $37,242
May 3, 1 PM $0.0011
-0.09%
$75.19 million $37,284
May 3, 12 PM $0.0011
+0.09%
$75.12 million $37,404
May 3, 11 AM $0.0011
-0.09%
$74.98 million $37,130
May 3, 10 AM $0.0011
-0.09%
$74.85 million $37,152
May 3, 9 AM $0.0011
-0.09%
$74.92 million $37,219
May 3, 8 AM $0.0011
+0.18%
$75.19 million $37,132
May 3, 7 AM $0.0011
+0.09%
$75.12 million $37,091
May 3, 6 AM $0.0011
-0.45%
$74.98 million $37,183
May 3, 5 AM $0.0011
+0.00%
$75.33 million $37,529
May 3, 4 AM $0.0011
+0.00%
$75.33 million $39,481
May 3, 3 AM $0.0011
+0.00%
$75.33 million $41,384
May 3, 2 AM $0.0011
-0.09%
$75.33 million $43,313
May 3, 1 AM $0.0011
-0.27%
$75.33 million $43,968
May 3, 12 AM $0.00111
-0.09%
$75.46 million $43,981
May 2, 11 PM $0.00111
+0.18%
$75.67 million $44,058
May 2, 10 PM $0.00111
+0.00%
$75.53 million $44,079
May 2, 9 PM $0.00111
+0.09%
$75.53 million $44,111
May 2, 8 PM $0.00111
+0.18%
$75.46 million $44,146
May 2, 7 PM $0.00111
-0.09%
$75.6 million $44,057
May 2, 6 PM $0.00111
+0.09%
$75.67 million $44,050
May 2, 5 PM $0.00111
+0.18%
$75.6 million $43,984
May 2, 4 PM $0.00111
-0.18%
$75.6 million $44,064
May 2, 3 PM $0.00111
-0.36%
$75.46 million $43,965
May 2, 2 PM $0.00111
+0.54%
$75.74 million $44,062
May 2, 1 PM $0.0011
-0.09%
$75.33 million $44,005
May 2, 12 PM $0.0011
+0.09%
$75.39 million $43,860
May 2, 11 AM $0.0011
-0.63%
$75.19 million $44,034
May 2, 10 AM $0.00111
-0.09%
$75.74 million $44,056
May 2, 9 AM $0.00111
+0.27%
$75.8 million $43,957
May 2, 8 AM $0.00111
+0.00%
$75.6 million $44,075
May 2, 7 AM $0.00111
-0.18%
$75.53 million $44,013
May 2, 6 AM $0.00111
+0.27%
$75.67 million $44,001
May 2, 5 AM $0.00111
+0.18%
$75.8 million $43,903
May 2, 4 AM $0.00111
-0.54%
$75.53 million $42,665
May 2, 3 AM $0.00112
+0.63%
$76.21 million $40,806
May 2, 2 AM $0.00111
+0.45%
$75.94 million $38,970
May 2, 1 AM $0.00111
+0.27%
$75.87 million $37,188
May 2, 12 AM $0.00111
+0.09%
$75.67 million $35,503
May 1, 11 PM $0.00111
-0.18%
$75.6 million $33,615
May 1, 10 PM $0.00111
-0.45%
$75.67 million $31,915
May 1, 9 PM $0.00111
-0.09%
$75.87 million $30,004