SHARP Historical Data

SHARP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0072
+0.26%
$ 491.26 million $ 42,018
Jan 27, 3 AM $ 0.00718
-0.51%
$ 489.75 million $ 42,062
Jan 27, 2 AM $ 0.00721
+0.21%
$ 492.28 million $ 42,003
Jan 27, 1 AM $ 0.0072
-0.04%
$ 491.12 million $ 42,003
Jan 27, 12 AM $ 0.0072
-0.25%
$ 491.32 million $ 41,920
Jan 26, 11 PM $ 0.00723
+0.75%
$ 493.23 million $ 41,945
Jan 26, 10 PM $ 0.00717
+0.18%
$ 489.35 million $ 41,972
Jan 26, 9 PM $ 0.00716
+0.28%
$ 488.39 million $ 41,967
Jan 26, 8 PM $ 0.00714
+0.04%
$ 486.96 million $ 41,914
Jan 26, 7 PM $ 0.00714
-0.32%
$ 486.89 million $ 41,858
Jan 26, 6 PM $ 0.00718
+1.21%
$ 489.89 million $ 41,660
Jan 26, 5 PM $ 0.00709
+0.01%
$ 483.68 million $ 41,521
Jan 26, 4 PM $ 0.00709
+0.54%
$ 483.61 million $ 41,548
Jan 26, 3 PM $ 0.00705
+2.40%
$ 481.02 million $ 41,199
Jan 26, 2 PM $ 0.00688
+4.21%
$ 469.7 million $ 40,890
Jan 26, 1 PM $ 0.00661
-0.05%
$ 450.73 million $ 40,824
Jan 26, 12 PM $ 0.00677
+0.37%
$ 462.26 million $ 40,349
Jan 26, 11 AM $ 0.00675
+0.09%
$ 460.55 million $ 40,334
Jan 26, 10 AM $ 0.00678
+0.50%
$ 462.53 million $ 40,325
Jan 26, 9 AM $ 0.00674
+0.15%
$ 459.8 million $ 40,290
Jan 26, 8 AM $ 0.00673
+0.69%
$ 458.98 million $ 40,207
Jan 26, 7 AM $ 0.00668
+0.06%
$ 455.84 million $ 40,031
Jan 26, 6 AM $ 0.00668
-0.03%
$ 455.57 million $ 39,952
Jan 26, 5 AM $ 0.00674
-1.36%
$ 459.8 million $ 39,936
Jan 26, 4 AM $ 0.00683
+0.04%
$ 466.35 million $ 39,379
Jan 26, 3 AM $ 0.00683
+0.00%
$ 466.28 million $ 39,246
Jan 26, 2 AM $ 0.00683
-0.01%
$ 466.28 million $ 39,242
Jan 26, 1 AM $ 0.00683
+0.06%
$ 466.28 million $ 39,208
Jan 26, 12 AM $ 0.00683
-0.12%
$ 466.01 million $ 39,094
Jan 25, 11 PM $ 0.00684
+0.00%
$ 466.49 million $ 39,070
Jan 25, 10 PM $ 0.00684
+0.13%
$ 466.42 million $ 39,032
Jan 25, 9 PM $ 0.00683
-0.10%
$ 466.01 million $ 38,962
Jan 25, 8 PM $ 0.00684
+0.01%
$ 466.49 million $ 38,941
Jan 25, 7 PM $ 0.00684
+0.06%
$ 466.49 million $ 38,981
Jan 25, 6 PM $ 0.00683
-0.07%
$ 466.08 million $ 39,052
Jan 25, 5 PM $ 0.00684
+0.09%
$ 466.49 million $ 39,112
Jan 25, 4 PM $ 0.00683
+0.16%
$ 465.81 million $ 39,122
Jan 25, 3 PM $ 0.00681
+0.12%
$ 464.92 million $ 39,051
Jan 25, 2 PM $ 0.0068
+0.04%
$ 464.17 million $ 39,117
Jan 25, 1 PM $ 0.0068
+0.16%
$ 463.96 million $ 39,098
Jan 25, 12 PM $ 0.00679
+0.00%
$ 463.21 million $ 39,340
Jan 25, 11 AM $ 0.00679
+0.01%
$ 463.01 million $ 39,627
Jan 25, 10 AM $ 0.00678
+0.34%
$ 462.94 million $ 39,706
Jan 25, 9 AM $ 0.00676
+0.24%
$ 461.3 million $ 39,718
Jan 25, 8 AM $ 0.00675
+0.15%
$ 460.35 million $ 39,694
Jan 25, 7 AM $ 0.00674
+0.09%
$ 459.87 million $ 39,704
Jan 25, 6 AM $ 0.00674
-0.07%
$ 459.67 million $ 39,768
Jan 25, 5 AM $ 0.00674
+0.03%
$ 460.01 million $ 39,730
Jan 25, 4 AM $ 0.00674
-0.01%
$ 459.87 million $ 39,662
Jan 25, 3 AM $ 0.00674
+0.01%
$ 460.14 million $ 39,748