Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.00111
-0.36%
$75.8 million $28,186
May 1, 7 PM $0.00111
-0.45%
$76.01 million $26,333
May 1, 6 PM $0.00112
+0.36%
$76.42 million $24,517
May 1, 5 PM $0.00112
+0.09%
$76.21 million $22,789
May 1, 4 PM $0.00111
-0.81%
$75.6 million $20,918
May 1, 3 PM $0.00111
-0.36%
$75.8 million $19,099
May 1, 2 PM $0.00111
-0.18%
$75.8 million $17,237
May 1, 1 PM $0.00111
+0.27%
$75.6 million $15,343
May 1, 12 PM $0.00111
+0.64%
$75.6 million $14,065
May 1, 11 AM $0.0011
-0.45%
$75.05 million $13,674
May 1, 10 AM $0.00111
+0.73%
$75.46 million $13,697
May 1, 9 AM $0.0011
-0.90%
$75.05 million $13,798
May 1, 8 AM $0.0011
+0.00%
$75.33 million $13,698
May 1, 7 AM $0.00111
+0.36%
$75.67 million $13,749
May 1, 6 AM $0.00111
-0.18%
$75.46 million $13,794
May 1, 5 AM $0.00111
+1.19%
$75.46 million $13,752
May 1, 4 AM $0.00109
+0.00%
$74.58 million $14,891
May 1, 3 AM $0.00109
+0.00%
$74.58 million $16,832
May 1, 2 AM $0.00109
+0.00%
$74.58 million $18,782
May 1, 1 AM $0.0011
+0.00%
$74.78 million $20,184
May 1, 12 AM $0.0011
-0.27%
$74.78 million $22,019
Download