Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.00709
-0.03%
$483.48 million $80,998
Jan 9, 2026 $0.00709
-0.18%
$483.48 million $75,050
Jan 8, 2026 $0.00709
-0.32%
$484.02 million $75,652
Jan 7, 2026 $0.00711
-2.56%
$485.46 million $75,615
Jan 6, 2026 $0.0073
+0.14%
$497.94 million $75,479
Jan 5, 2026 $0.00731
+1.94%
$498.56 million $74,707
Jan 4, 2026 $0.00716
+0.18%
$488.66 million $75,727
Jan 3, 2026 $0.00715
+0.03%
$487.78 million $78,985
Jan 2, 2026 $0.00714
+3.13%
$487.23 million $75,718
Jan 1, 2026 $0.00693
+3.49%
$472.83 million $74,734
Dec 31, 2025 $0.0067
-1.90%
$456.94 million $75,267
Dec 30, 2025 $0.00679
-0.40%
$466.49 million $73,749
Dec 29, 2025 $0.0068
-0.21%
$465.33 million $72,792
Dec 28, 2025 $0.00684
-1.77%
$465.26 million $62,903
Dec 27, 2025 $0.00692
+3.05%
$475.15 million $75,631
Dec 26, 2025 $0.00669
+1.41%
$457.41 million $75,811
Dec 25, 2025 $0.00664
+1.02%
$449.5 million $75,217
Dec 24, 2025 $0.00659
-1.79%
$448.89 million $67,415
Dec 23, 2025 $0.0067
-0.22%
$457.89 million $74,712
Dec 22, 2025 $0.00669
+9.16%
$458.3 million $84,943
Dec 21, 2025 $0.00611
+0.28%
$418.45 million $74,794
Dec 20, 2025 $0.00608
+0.31%
$415.86 million $75,359
Dec 19, 2025 $0.00606
+4.48%
$413.47 million $75,212
Dec 18, 2025 $0.00581
-1.99%
$395.67 million $74,055
Dec 17, 2025 $0.00594
-2.61%
$404.47 million $80,726
Dec 16, 2025 $0.0061
+1.77%
$415.93 million $55,645
Dec 15, 2025 $0.00592
-2.39%
$409.04 million $33,010
Dec 14, 2025 $0.00606
-3.15%
$413.47 million $24,411
Dec 13, 2025 $0.00628
-0.68%
$426.85 million $54,631
Dec 12, 2025 $0.00633
-0.57%
$431.76 million $62,827
Dec 11, 2025 $0.00637
-2.14%
$434.63 million $56,451
Dec 10, 2025 $0.00653
-1.58%
$445.27 million $61,959
Dec 9, 2025 $0.00663
+2.65%
$452.43 million $62,306
Dec 8, 2025 $0.00646
+3.34%
$440.77 million $62,017
Dec 7, 2025 $0.00624
-0.41%
$426.03 million $61,206
Dec 6, 2025 $0.00627
+1.56%
$427.67 million $62,896
Dec 5, 2025 $0.00617
+2.90%
$420.91 million $53,985
Dec 4, 2025 $0.00599
-2.57%
$408.7 million $59,322
Dec 3, 2025 $0.00614
+9.23%
$419 million $62,539
Dec 2, 2025 $0.00562
+6.42%
$383.52 million $56,130
Dec 1, 2025 $0.00528
-5.84%
$359.98 million $52,529
Nov 30, 2025 $0.00569
+10.96%
$382.29 million $61,487
Nov 29, 2025 $0.00513
+0.94%
$350.02 million $59,447
Nov 28, 2025 $0.00566
+43.71%
$386.32 million $61,259
Nov 27, 2025 $0.00396
-31.43%
$268.89 million $43,982
Nov 26, 2025 $0.00577
+3.20%
$394.37 million $64,051
Nov 25, 2025 $0.00616
+5.91%
$420.57 million $37,829
Nov 24, 2025 $0.00585
+7.32%
$397.1 million $62,969
Nov 23, 2025 $0.00545
-2.63%
$371.79 million $63,597
Nov 22, 2025 $0.00559
-0.16%
$381.68 million $64,037