SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00963
-1.70%
$ 656.49 million $ 56,411
Oct 4, 2025 $ 0.0098
+5.48%
$ 668.45 million $ 71,877
Oct 3, 2025 $ 0.00928
+10.76%
$ 633.46 million $ 56,306
Oct 2, 2025 $ 0.00837
-6.64%
$ 571.17 million $ 56,726
Oct 1, 2025 $ 0.00884
-5.03%
$ 614.04 million $ 56,378
Sep 30, 2025 $ 0.0093
+2.06%
$ 635.06 million $ 59,925
Sep 29, 2025 $ 0.00912
+9.08%
$ 622.11 million $ 55,855
Sep 28, 2025 $ 0.00821
+0.93%
$ 569.95 million $ 56,221
Sep 27, 2025 $ 0.00814
-3.69%
$ 555.13 million $ 56,828
Sep 26, 2025 $ 0.00841
-9.40%
$ 578.28 million $ 56,008
Sep 25, 2025 $ 0.00928
+0.19%
$ 633.31 million $ 54,983
Sep 24, 2025 $ 0.00926
+0.41%
$ 632.22 million $ 55,412
Sep 23, 2025 $ 0.00922
+2.71%
$ 629.08 million $ 65,442
Sep 22, 2025 $ 0.00898
+0.97%
$ 612.64 million $ 54,371
Sep 21, 2025 $ 0.00888
-0.05%
$ 606.77 million $ 52,909
Sep 20, 2025 $ 0.00889
-0.01%
$ 606.5 million $ 53,019
Sep 19, 2025 $ 0.00889
-2.96%
$ 606.36 million $ 53,077
Sep 18, 2025 $ 0.00917
+1.12%
$ 625.19 million $ 53,368
Sep 17, 2025 $ 0.00906
+1.48%
$ 619.53 million $ 53,551
Sep 16, 2025 $ 0.00894
+1.45%
$ 609.29 million $ 52,654
Sep 15, 2025 $ 0.00881
-1.52%
$ 601.04 million $ 52,366
Sep 14, 2025 $ 0.00897
-2.53%
$ 609.7 million $ 53,147
Sep 13, 2025 $ 0.00921
+0.66%
$ 628.13 million $ 58,113
Sep 12, 2025 $ 0.00914
+1.62%
$ 623.83 million $ 53,523
Sep 11, 2025 $ 0.00899
-1.19%
$ 613.66 million $ 52,949
Sep 10, 2025 $ 0.00908
+4.75%
$ 619.39 million $ 54,093
Sep 9, 2025 $ 0.00867
-0.84%
$ 591.42 million $ 52,321
Sep 8, 2025 $ 0.00874
-1.99%
$ 596.26 million $ 52,011
Sep 7, 2025 $ 0.00891
+3.11%
$ 608.07 million $ 65,343
Sep 6, 2025 $ 0.00864
-2.90%
$ 589.37 million $ 53,308
Sep 5, 2025 $ 0.0089
+0.76%
$ 607.59 million $ 53,203
Sep 4, 2025 $ 0.00882
-1.64%
$ 603.29 million $ 53,167
Sep 3, 2025 $ 0.00896
+1.20%
$ 611.41 million $ 53,402
Sep 2, 2025 $ 0.00886
+0.65%
$ 604.86 million $ 53,848
Sep 1, 2025 $ 0.0088
-0.11%
$ 600.36 million $ 52,295
Aug 31, 2025 $ 0.00882
+0.06%
$ 600.83 million $ 52,526
Aug 30, 2025 $ 0.00881
-0.17%
$ 600.97 million $ 53,019
Aug 29, 2025 $ 0.00882
+0.30%
$ 601.99 million $ 53,133
Aug 28, 2025 $ 0.0088
+0.08%
$ 600.29 million $ 52,322
Aug 27, 2025 $ 0.0088
+0.05%
$ 599.61 million $ 50,607
Aug 26, 2025 $ 0.00879
-0.19%
$ 599.61 million $ 53,345
Aug 25, 2025 $ 0.00885
+0.00%
$ 602.13 million $ 84,583
Aug 24, 2025 $ 0.00886
+0.25%
$ 603.15 million $ 137,635
Aug 23, 2025 $ 0.00883
+0.03%
$ 604.72 million $ 189,037
Aug 22, 2025 $ 0.00884
-0.36%
$ 605.34 million $ 232,956
Aug 21, 2025 $ 0.00886
+0.17%
$ 604.24 million $ 233,007
Aug 20, 2025 $ 0.00885
+0.03%
$ 604.59 million $ 242,609
Aug 19, 2025 $ 0.00886
+0.21%
$ 602.61 million $ 213,401
Aug 18, 2025 $ 0.00886
-0.23%
$ 604.24 million $ 228,927
Aug 17, 2025 $ 0.00885
-0.18%
$ 604.04 million $ 365,724