Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.00076
-0.26%
$51.85 million $43,982
Jul 21, 4 AM $0.000763
+1.06%
$52.06 million $43,988
Jul 21, 3 AM $0.00076
-0.26%
$51.85 million $43,992
Jul 21, 2 AM $0.000758
-0.26%
$51.72 million $43,858
Jul 21, 1 AM $0.000759
-0.13%
$51.79 million $43,855
Jul 21, 12 AM $0.000761
+0.53%
$51.92 million $43,764
Jul 20, 11 PM $0.000757
-0.26%
$51.65 million $43,670
Jul 20, 10 PM $0.000761
-0.13%
$51.92 million $43,533
Jul 20, 9 PM $0.000762
+0.13%
$51.99 million $43,671
Jul 20, 8 PM $0.00076
+0.00%
$51.85 million $43,720
Jul 20, 7 PM $0.000759
+0.00%
$51.79 million $43,849
Jul 20, 6 PM $0.000757
-0.39%
$51.65 million $43,854
Jul 20, 5 PM $0.000756
-0.79%
$51.58 million $43,921
Jul 20, 4 PM $0.000761
+0.00%
$51.92 million $43,911
Jul 20, 3 PM $0.000761
-0.13%
$51.92 million $43,877
Jul 20, 2 PM $0.000759
-0.39%
$51.79 million $43,967
Jul 20, 1 PM $0.000759
+0.13%
$51.79 million $44,003
Jul 20, 12 PM $0.000755
-0.13%
$51.51 million $43,937
Jul 20, 11 AM $0.00076
-0.26%
$51.85 million $44,011
Jul 20, 10 AM $0.000763
+0.13%
$52.06 million $44,053
Jul 20, 9 AM $0.000761
+0.66%
$51.92 million $43,962
Jul 20, 8 AM $0.000755
-0.40%
$51.51 million $43,921
Jul 20, 7 AM $0.000758
-0.52%
$51.72 million $43,867
Jul 20, 6 AM $0.000757
-0.53%
$51.65 million $43,891
Jul 20, 5 AM $0.000763
+0.26%
$52.06 million $44,019
Jul 20, 4 AM $0.000755
-0.13%
$51.51 million $44,026
Jul 20, 3 AM $0.00076
+0.00%
$51.85 million $44,001
Jul 20, 2 AM $0.00076
+0.13%
$51.85 million $44,120
Jul 20, 1 AM $0.000763
+0.00%
$52.06 million $44,222
Jul 20, 12 AM $0.000762
+0.53%
$51.99 million $44,162
Jul 19, 11 PM $0.000761
+0.13%
$51.92 million $44,130
Jul 19, 10 PM $0.000762
+0.79%
$51.99 million $44,120
Jul 19, 9 PM $0.000756
-0.53%
$51.58 million $44,034
Jul 19, 8 PM $0.000758
-0.39%
$51.72 million $44,055
Jul 19, 7 PM $0.000758
+0.00%
$51.72 million $43,990
Jul 19, 6 PM $0.000758
-0.52%
$51.72 million $43,959
Jul 19, 5 PM $0.000755
-0.53%
$51.51 million $43,980
Jul 19, 4 PM $0.000756
-0.66%
$51.58 million $43,994
Jul 19, 3 PM $0.000762
+0.40%
$51.99 million $44,054
Jul 19, 2 PM $0.000759
+0.26%
$51.79 million $44,027
Jul 19, 1 PM $0.000761
+0.66%
$51.92 million $43,891
Jul 19, 12 PM $0.000756
-0.26%
$51.58 million $43,974
Jul 19, 11 AM $0.000756
+0.13%
$51.58 million $43,847
Jul 19, 10 AM $0.000758
-0.39%
$51.72 million $43,880
Jul 19, 9 AM $0.000759
+0.00%
$51.79 million $43,897
Jul 19, 8 AM $0.000756
+0.13%
$51.58 million $43,876
Jul 19, 7 AM $0.000761
-0.13%
$51.92 million $44,004
Jul 19, 6 AM $0.000762
+0.40%
$51.99 million $44,007
Jul 19, 5 AM $0.000758
+0.00%
$51.72 million $44,005
Jul 19, 4 AM $0.000756
-0.53%
$51.58 million $43,902