SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00076
-0.26%
$ 51.85 million $ 43,982
Jul 21, 4 AM $ 0.000763
+1.06%
$ 52.06 million $ 43,988
Jul 21, 3 AM $ 0.00076
-0.26%
$ 51.85 million $ 43,992
Jul 21, 2 AM $ 0.000758
-0.26%
$ 51.72 million $ 43,858
Jul 21, 1 AM $ 0.000759
-0.13%
$ 51.79 million $ 43,855
Jul 21, 12 AM $ 0.000761
+0.53%
$ 51.92 million $ 43,764
Jul 20, 11 PM $ 0.000757
-0.26%
$ 51.65 million $ 43,670
Jul 20, 10 PM $ 0.000761
-0.13%
$ 51.92 million $ 43,533
Jul 20, 9 PM $ 0.000762
+0.13%
$ 51.99 million $ 43,671
Jul 20, 8 PM $ 0.00076
+0.00%
$ 51.85 million $ 43,720
Jul 20, 7 PM $ 0.000759
+0.00%
$ 51.79 million $ 43,849
Jul 20, 6 PM $ 0.000757
-0.39%
$ 51.65 million $ 43,854
Jul 20, 5 PM $ 0.000756
-0.79%
$ 51.58 million $ 43,921
Jul 20, 4 PM $ 0.000761
+0.00%
$ 51.92 million $ 43,911
Jul 20, 3 PM $ 0.000761
-0.13%
$ 51.92 million $ 43,877
Jul 20, 2 PM $ 0.000759
-0.39%
$ 51.79 million $ 43,967
Jul 20, 1 PM $ 0.000759
+0.13%
$ 51.79 million $ 44,003
Jul 20, 12 PM $ 0.000755
-0.13%
$ 51.51 million $ 43,937
Jul 20, 11 AM $ 0.00076
-0.26%
$ 51.85 million $ 44,011
Jul 20, 10 AM $ 0.000763
+0.13%
$ 52.06 million $ 44,053
Jul 20, 9 AM $ 0.000761
+0.66%
$ 51.92 million $ 43,962
Jul 20, 8 AM $ 0.000755
-0.40%
$ 51.51 million $ 43,921
Jul 20, 7 AM $ 0.000758
-0.52%
$ 51.72 million $ 43,867
Jul 20, 6 AM $ 0.000757
-0.53%
$ 51.65 million $ 43,891
Jul 20, 5 AM $ 0.000763
+0.26%
$ 52.06 million $ 44,019
Jul 20, 4 AM $ 0.000755
-0.13%
$ 51.51 million $ 44,026
Jul 20, 3 AM $ 0.00076
+0.00%
$ 51.85 million $ 44,001
Jul 20, 2 AM $ 0.00076
+0.13%
$ 51.85 million $ 44,120
Jul 20, 1 AM $ 0.000763
+0.00%
$ 52.06 million $ 44,222
Jul 20, 12 AM $ 0.000762
+0.53%
$ 51.99 million $ 44,162
Jul 19, 11 PM $ 0.000761
+0.13%
$ 51.92 million $ 44,130
Jul 19, 10 PM $ 0.000762
+0.79%
$ 51.99 million $ 44,120
Jul 19, 9 PM $ 0.000756
-0.53%
$ 51.58 million $ 44,034
Jul 19, 8 PM $ 0.000758
-0.39%
$ 51.72 million $ 44,055
Jul 19, 7 PM $ 0.000758
+0.00%
$ 51.72 million $ 43,990
Jul 19, 6 PM $ 0.000758
-0.52%
$ 51.72 million $ 43,959
Jul 19, 5 PM $ 0.000755
-0.53%
$ 51.51 million $ 43,980
Jul 19, 4 PM $ 0.000756
-0.66%
$ 51.58 million $ 43,994
Jul 19, 3 PM $ 0.000762
+0.40%
$ 51.99 million $ 44,054
Jul 19, 2 PM $ 0.000759
+0.26%
$ 51.79 million $ 44,027
Jul 19, 1 PM $ 0.000761
+0.66%
$ 51.92 million $ 43,891
Jul 19, 12 PM $ 0.000756
-0.26%
$ 51.58 million $ 43,974
Jul 19, 11 AM $ 0.000756
+0.13%
$ 51.58 million $ 43,847
Jul 19, 10 AM $ 0.000758
-0.39%
$ 51.72 million $ 43,880
Jul 19, 9 AM $ 0.000759
+0.00%
$ 51.79 million $ 43,897
Jul 19, 8 AM $ 0.000756
+0.13%
$ 51.58 million $ 43,876
Jul 19, 7 AM $ 0.000761
-0.13%
$ 51.92 million $ 44,004
Jul 19, 6 AM $ 0.000762
+0.40%
$ 51.99 million $ 44,007
Jul 19, 5 AM $ 0.000758
+0.00%
$ 51.72 million $ 44,005
Jul 19, 4 AM $ 0.000756
-0.53%
$ 51.58 million $ 43,902