SHARP Historical Data

SHARP Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000975
-0.51%
$ 66.52 million $ 30,735
May 31, 1 PM $ 0.00098
+0.41%
$ 66.87 million $ 31,602
May 31, 12 PM $ 0.000976
+0.10%
$ 66.59 million $ 32,700
May 31, 11 AM $ 0.000975
-0.10%
$ 66.52 million $ 33,626
May 31, 10 AM $ 0.000976
-0.31%
$ 66.59 million $ 34,671
May 31, 9 AM $ 0.000978
-0.10%
$ 66.73 million $ 35,702
May 31, 8 AM $ 0.000977
-0.20%
$ 66.66 million $ 35,961
May 31, 7 AM $ 0.000979
+0.00%
$ 66.8 million $ 36,577
May 31, 6 AM $ 0.000979
-0.10%
$ 66.8 million $ 37,150
May 31, 5 AM $ 0.00098
-0.20%
$ 66.87 million $ 38,050
May 31, 4 AM $ 0.000982
+0.00%
$ 67 million $ 38,997
May 31, 3 AM $ 0.000982
+0.00%
$ 67 million $ 39,837
May 31, 2 AM $ 0.00098
+0.00%
$ 66.87 million $ 40,753
May 31, 1 AM $ 0.00098
+0.20%
$ 66.87 million $ 41,136
May 31, 12 AM $ 0.000979
+0.10%
$ 66.8 million $ 41,127
May 30, 11 PM $ 0.000979
+0.31%
$ 66.8 million $ 41,277
May 30, 10 PM $ 0.000976
-0.51%
$ 66.59 million $ 41,899
May 30, 9 PM $ 0.00098
+0.00%
$ 66.87 million $ 42,006
May 30, 8 PM $ 0.000981
+0.10%
$ 66.93 million $ 42,054
May 30, 7 PM $ 0.000981
+0.20%
$ 66.93 million $ 42,251
May 30, 6 PM $ 0.000979
-0.10%
$ 66.8 million $ 42,364
May 30, 5 PM $ 0.00098
+0.10%
$ 66.87 million $ 42,334
May 30, 4 PM $ 0.000979
-0.31%
$ 66.8 million $ 42,324
May 30, 3 PM $ 0.00098
+0.10%
$ 66.87 million $ 41,003
May 30, 2 PM $ 0.000983
-0.10%
$ 67.07 million $ 39,553
May 30, 1 PM $ 0.000982
-0.10%
$ 67 million $ 37,794
May 30, 12 PM $ 0.000982
+0.10%
$ 67 million $ 35,951
May 30, 11 AM $ 0.000981
-0.30%
$ 66.93 million $ 34,559
May 30, 10 AM $ 0.000982
-0.20%
$ 67 million $ 33,031
May 30, 9 AM $ 0.000979
+0.00%
$ 66.8 million $ 31,370
May 30, 8 AM $ 0.000979
+0.10%
$ 66.8 million $ 30,568
May 30, 7 AM $ 0.00098
+0.20%
$ 66.87 million $ 28,938
May 30, 6 AM $ 0.00098
+0.10%
$ 66.87 million $ 27,648
May 30, 5 AM $ 0.000979
+0.41%
$ 66.8 million $ 26,068
May 30, 4 AM $ 0.000975
-0.31%
$ 66.52 million $ 24,468
May 30, 3 AM $ 0.000979
+0.20%
$ 66.8 million $ 22,818
May 30, 2 AM $ 0.000979
-0.10%
$ 66.8 million $ 21,331
May 30, 1 AM $ 0.000978
+0.41%
$ 66.73 million $ 19,897
May 30, 12 AM $ 0.000971
+0.21%
$ 66.25 million $ 19,133
May 29, 11 PM $ 0.000967
-0.10%
$ 65.98 million $ 18,310
May 29, 10 PM $ 0.000971
-0.10%
$ 66.25 million $ 17,388
May 29, 9 PM $ 0.000968
-0.41%
$ 66.05 million $ 16,245
May 29, 8 PM $ 0.00097
+0.10%
$ 66.18 million $ 15,096
May 29, 7 PM $ 0.000971
-0.10%
$ 66.25 million $ 14,251
May 29, 6 PM $ 0.000967
-0.62%
$ 65.98 million $ 13,350
May 29, 5 PM $ 0.000974
+0.00%
$ 66.46 million $ 12,212
May 29, 4 PM $ 0.000973
+0.00%
$ 66.39 million $ 11,386
May 29, 3 PM $ 0.000973
+0.83%
$ 66.39 million $ 12,164
May 29, 2 PM $ 0.000965
+0.10%
$ 65.84 million $ 12,896
May 29, 1 PM $ 0.000964
+0.00%
$ 65.77 million $ 13,013