SHARP Historical Data

SHARP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00107
+0.09%
$ 72.73 million $ 43,696
Apr 13, 1 PM $ 0.00106
+0.09%
$ 72.26 million $ 43,556
Apr 13, 12 PM $ 0.00106
+0.57%
$ 72.39 million $ 43,576
Apr 13, 11 AM $ 0.00105
-0.28%
$ 71.98 million $ 43,558
Apr 13, 10 AM $ 0.00105
-0.28%
$ 71.91 million $ 43,431
Apr 13, 9 AM $ 0.00106
-0.56%
$ 72.46 million $ 43,443
Apr 13, 8 AM $ 0.00106
-0.38%
$ 72.19 million $ 43,491
Apr 13, 7 AM $ 0.00106
-0.84%
$ 72.53 million $ 43,517
Apr 13, 6 AM $ 0.00107
+0.28%
$ 73.28 million $ 43,559
Apr 13, 5 AM $ 0.00107
+0.09%
$ 73.07 million $ 43,623
Apr 13, 4 AM $ 0.00107
-0.28%
$ 73.01 million $ 43,741
Apr 13, 3 AM $ 0.00107
+0.09%
$ 73.35 million $ 43,781
Apr 13, 2 AM $ 0.00107
-0.19%
$ 73.14 million $ 43,723
Apr 13, 1 AM $ 0.00108
+0.28%
$ 73.55 million $ 43,809
Apr 13, 12 AM $ 0.00107
+0.66%
$ 73.35 million $ 43,813
Apr 12, 11 PM $ 0.00107
-0.19%
$ 72.87 million $ 43,772
Apr 12, 10 PM $ 0.00107
+0.28%
$ 73.35 million $ 43,834
Apr 12, 9 PM $ 0.00107
-0.19%
$ 73.35 million $ 43,897
Apr 12, 8 PM $ 0.00108
+0.37%
$ 73.48 million $ 43,972
Apr 12, 7 PM $ 0.00107
-0.09%
$ 73.21 million $ 43,968
Apr 12, 6 PM $ 0.00108
+0.19%
$ 73.48 million $ 43,966
Apr 12, 5 PM $ 0.00108
+0.28%
$ 73.42 million $ 44,009
Apr 12, 4 PM $ 0.00107
+0.09%
$ 73.14 million $ 43,987
Apr 12, 3 PM $ 0.00107
-0.47%
$ 73.01 million $ 44,002
Apr 12, 2 PM $ 0.00107
-0.09%
$ 73.14 million $ 43,999
Apr 12, 1 PM $ 0.00107
-0.19%
$ 73.21 million $ 43,993
Apr 12, 12 PM $ 0.00108
+0.00%
$ 73.48 million $ 43,908
Apr 12, 11 AM $ 0.00108
+0.46%
$ 73.76 million $ 43,904
Apr 12, 10 AM $ 0.00107
+0.09%
$ 73.28 million $ 43,893
Apr 12, 9 AM $ 0.00107
-0.28%
$ 73.21 million $ 43,809
Apr 12, 8 AM $ 0.00107
-0.28%
$ 73.35 million $ 43,823
Apr 12, 7 AM $ 0.00108
+0.19%
$ 73.42 million $ 43,977
Apr 12, 6 AM $ 0.00108
-0.09%
$ 73.62 million $ 43,902
Apr 12, 5 AM $ 0.00108
+0.09%
$ 73.69 million $ 42,645
Apr 12, 4 AM $ 0.00108
-0.37%
$ 73.62 million $ 40,791
Apr 12, 3 AM $ 0.00108
-0.46%
$ 73.76 million $ 38,990
Apr 12, 2 AM $ 0.00108
+0.84%
$ 74.03 million $ 37,244
Apr 12, 1 AM $ 0.00108
-2.18%
$ 73.42 million $ 35,368
Apr 12, 12 AM $ 0.0011
-0.36%
$ 74.85 million $ 33,463
Apr 11, 11 PM $ 0.0011
-0.45%
$ 74.92 million $ 31,675
Apr 11, 10 PM $ 0.00111
+0.00%
$ 75.6 million $ 29,804
Apr 11, 9 PM $ 0.00111
+0.54%
$ 75.8 million $ 27,863
Apr 11, 8 PM $ 0.0011
-0.90%
$ 75.39 million $ 26,049
Apr 11, 7 PM $ 0.00112
+0.63%
$ 76.21 million $ 24,242
Apr 11, 6 PM $ 0.00111
+0.91%
$ 75.53 million $ 22,388
Apr 11, 5 PM $ 0.0011
+0.09%
$ 74.98 million $ 20,552
Apr 11, 4 PM $ 0.0011
+1.01%
$ 75.19 million $ 18,741
Apr 11, 3 PM $ 0.00109
+0.00%
$ 74.37 million $ 16,948
Apr 11, 2 PM $ 0.00109
-0.09%
$ 74.37 million $ 15,090
Apr 11, 1 PM $ 0.00109
-0.18%
$ 74.44 million $ 13,307