Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00076
+0.26%
$51.85 million $43,760
Jul 19, 2 AM $0.000756
-0.26%
$51.58 million $43,651
Jul 19, 1 AM $0.000757
-0.53%
$51.65 million $43,703
Jul 19, 12 AM $0.000761
+0.40%
$51.92 million $43,747
Jul 18, 11 PM $0.000757
+0.13%
$51.65 million $43,851
Jul 18, 10 PM $0.00076
+0.13%
$51.85 million $43,908
Jul 18, 9 PM $0.000759
+0.26%
$51.79 million $43,972
Jul 18, 8 PM $0.000758
-0.39%
$51.72 million $43,871
Jul 18, 7 PM $0.00076
+0.40%
$51.85 million $43,902
Jul 18, 6 PM $0.000759
+0.26%
$51.79 million $43,904
Jul 18, 5 PM $0.000761
+0.40%
$51.92 million $43,808
Jul 18, 4 PM $0.000762
+0.26%
$51.99 million $43,762
Jul 18, 3 PM $0.000763
+0.39%
$52.06 million $43,725
Jul 18, 2 PM $0.000759
+0.13%
$51.79 million $43,727
Jul 18, 1 PM $0.000756
+0.00%
$51.58 million $43,826
Jul 18, 12 PM $0.000756
-0.13%
$51.58 million $43,822
Jul 18, 11 AM $0.00076
+0.00%
$51.85 million $43,880
Jul 18, 10 AM $0.00076
+0.00%
$51.85 million $43,870
Jul 18, 9 AM $0.000755
-0.13%
$51.51 million $43,890
Jul 18, 8 AM $0.000755
-0.40%
$51.51 million $43,927
Jul 18, 7 AM $0.00076
+0.00%
$51.85 million $43,692
Jul 18, 6 AM $0.000763
+0.66%
$52.06 million $43,692
Jul 18, 5 AM $0.000761
+0.13%
$51.92 million $43,651
Jul 18, 4 AM $0.000756
-0.66%
$51.58 million $43,634
Jul 18, 3 AM $0.00076
-0.26%
$51.85 million $43,783
Jul 18, 2 AM $0.000761
-0.26%
$51.92 million $43,822
Jul 18, 1 AM $0.000758
+0.00%
$51.72 million $43,702
Jul 18, 12 AM $0.000758
-0.52%
$51.72 million $43,686
Jul 17, 11 PM $0.000761
-0.26%
$51.92 million $43,626
Jul 17, 10 PM $0.000761
-0.13%
$51.92 million $43,533
Jul 17, 9 PM $0.000754
-0.79%
$51.45 million $43,519
Jul 17, 8 PM $0.000759
-0.26%
$51.79 million $43,556
Jul 17, 7 PM $0.000759
-0.52%
$51.79 million $43,538
Jul 17, 6 PM $0.00076
-0.26%
$51.85 million $43,542
Jul 17, 5 PM $0.000762
+0.79%
$51.99 million $43,598
Jul 17, 4 PM $0.000757
+0.13%
$51.65 million $43,441
Jul 17, 3 PM $0.000757
+0.13%
$51.65 million $43,428
Jul 17, 2 PM $0.000756
-0.40%
$51.58 million $43,265
Jul 17, 1 PM $0.000758
-0.13%
$51.72 million $43,276
Jul 17, 12 PM $0.00076
+0.53%
$51.85 million $43,179
Jul 17, 11 AM $0.00076
+0.53%
$51.85 million $43,186
Jul 17, 10 AM $0.000762
+0.40%
$51.99 million $43,114
Jul 17, 9 AM $0.000755
-0.66%
$51.51 million $43,185
Jul 17, 8 AM $0.000758
+0.00%
$51.72 million $43,333
Jul 17, 7 AM $0.00076
+0.26%
$51.85 million $43,373
Jul 17, 6 AM $0.00076
+0.40%
$51.85 million $43,406
Jul 17, 5 AM $0.000758
-0.52%
$51.72 million $43,368
Jul 17, 4 AM $0.000761
+0.79%
$51.92 million $43,447
Jul 17, 3 AM $0.000756
-0.26%
$51.58 million $43,441
Jul 17, 2 AM $0.000762
+0.79%
$51.99 million $43,408