SHARP Historical Data

SHARP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00076
+0.26%
$ 51.85 million $ 43,760
Jul 19, 2 AM $ 0.000756
-0.26%
$ 51.58 million $ 43,651
Jul 19, 1 AM $ 0.000757
-0.53%
$ 51.65 million $ 43,703
Jul 19, 12 AM $ 0.000761
+0.40%
$ 51.92 million $ 43,747
Jul 18, 11 PM $ 0.000757
+0.13%
$ 51.65 million $ 43,851
Jul 18, 10 PM $ 0.00076
+0.13%
$ 51.85 million $ 43,908
Jul 18, 9 PM $ 0.000759
+0.26%
$ 51.79 million $ 43,972
Jul 18, 8 PM $ 0.000758
-0.39%
$ 51.72 million $ 43,871
Jul 18, 7 PM $ 0.00076
+0.40%
$ 51.85 million $ 43,902
Jul 18, 6 PM $ 0.000759
+0.26%
$ 51.79 million $ 43,904
Jul 18, 5 PM $ 0.000761
+0.40%
$ 51.92 million $ 43,808
Jul 18, 4 PM $ 0.000762
+0.26%
$ 51.99 million $ 43,762
Jul 18, 3 PM $ 0.000763
+0.39%
$ 52.06 million $ 43,725
Jul 18, 2 PM $ 0.000759
+0.13%
$ 51.79 million $ 43,727
Jul 18, 1 PM $ 0.000756
+0.00%
$ 51.58 million $ 43,826
Jul 18, 12 PM $ 0.000756
-0.13%
$ 51.58 million $ 43,822
Jul 18, 11 AM $ 0.00076
+0.00%
$ 51.85 million $ 43,880
Jul 18, 10 AM $ 0.00076
+0.00%
$ 51.85 million $ 43,870
Jul 18, 9 AM $ 0.000755
-0.13%
$ 51.51 million $ 43,890
Jul 18, 8 AM $ 0.000755
-0.40%
$ 51.51 million $ 43,927
Jul 18, 7 AM $ 0.00076
+0.00%
$ 51.85 million $ 43,692
Jul 18, 6 AM $ 0.000763
+0.66%
$ 52.06 million $ 43,692
Jul 18, 5 AM $ 0.000761
+0.13%
$ 51.92 million $ 43,651
Jul 18, 4 AM $ 0.000756
-0.66%
$ 51.58 million $ 43,634
Jul 18, 3 AM $ 0.00076
-0.26%
$ 51.85 million $ 43,783
Jul 18, 2 AM $ 0.000761
-0.26%
$ 51.92 million $ 43,822
Jul 18, 1 AM $ 0.000758
+0.00%
$ 51.72 million $ 43,702
Jul 18, 12 AM $ 0.000758
-0.52%
$ 51.72 million $ 43,686
Jul 17, 11 PM $ 0.000761
-0.26%
$ 51.92 million $ 43,626
Jul 17, 10 PM $ 0.000761
-0.13%
$ 51.92 million $ 43,533
Jul 17, 9 PM $ 0.000754
-0.79%
$ 51.45 million $ 43,519
Jul 17, 8 PM $ 0.000759
-0.26%
$ 51.79 million $ 43,556
Jul 17, 7 PM $ 0.000759
-0.52%
$ 51.79 million $ 43,538
Jul 17, 6 PM $ 0.00076
-0.26%
$ 51.85 million $ 43,542
Jul 17, 5 PM $ 0.000762
+0.79%
$ 51.99 million $ 43,598
Jul 17, 4 PM $ 0.000757
+0.13%
$ 51.65 million $ 43,441
Jul 17, 3 PM $ 0.000757
+0.13%
$ 51.65 million $ 43,428
Jul 17, 2 PM $ 0.000756
-0.40%
$ 51.58 million $ 43,265
Jul 17, 1 PM $ 0.000758
-0.13%
$ 51.72 million $ 43,276
Jul 17, 12 PM $ 0.00076
+0.53%
$ 51.85 million $ 43,179
Jul 17, 11 AM $ 0.00076
+0.53%
$ 51.85 million $ 43,186
Jul 17, 10 AM $ 0.000762
+0.40%
$ 51.99 million $ 43,114
Jul 17, 9 AM $ 0.000755
-0.66%
$ 51.51 million $ 43,185
Jul 17, 8 AM $ 0.000758
+0.00%
$ 51.72 million $ 43,333
Jul 17, 7 AM $ 0.00076
+0.26%
$ 51.85 million $ 43,373
Jul 17, 6 AM $ 0.00076
+0.40%
$ 51.85 million $ 43,406
Jul 17, 5 AM $ 0.000758
-0.52%
$ 51.72 million $ 43,368
Jul 17, 4 AM $ 0.000761
+0.79%
$ 51.92 million $ 43,447
Jul 17, 3 AM $ 0.000756
-0.26%
$ 51.58 million $ 43,441
Jul 17, 2 AM $ 0.000762
+0.79%
$ 51.99 million $ 43,408