Coinranking
SHARP Historical Data
SHARP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2025 | $0.00837 | -6.64% | ||
| Oct 1, 2025 | $0.00884 | -5.03% | ||
| Sep 30, 2025 | $0.0093 | +2.06% | ||
| Sep 29, 2025 | $0.00912 | +9.08% | ||
| Sep 28, 2025 | $0.00821 | +0.93% | ||
| Sep 27, 2025 | $0.00814 | -3.69% | ||
| Sep 26, 2025 | $0.00841 | -9.40% | ||
| Sep 25, 2025 | $0.00928 | +0.19% | ||
| Sep 24, 2025 | $0.00926 | +0.41% | ||
| Sep 23, 2025 | $0.00922 | +2.71% | ||
| Sep 22, 2025 | $0.00898 | +0.97% | ||
| Sep 21, 2025 | $0.00888 | -0.05% | ||
| Sep 20, 2025 | $0.00889 | -0.01% | ||
| Sep 19, 2025 | $0.00889 | -2.96% | ||
| Sep 18, 2025 | $0.00917 | +1.12% | ||
| Sep 17, 2025 | $0.00906 | +1.48% | ||
| Sep 16, 2025 | $0.00894 | +1.45% | ||
| Sep 15, 2025 | $0.00881 | -1.52% | ||
| Sep 14, 2025 | $0.00897 | -2.53% | ||
| Sep 13, 2025 | $0.00921 | +0.66% | ||
| Sep 12, 2025 | $0.00914 | +1.62% | ||
| Sep 11, 2025 | $0.00899 | -1.19% | ||
| Sep 10, 2025 | $0.00908 | +4.75% | ||
| Sep 9, 2025 | $0.00867 | -0.84% | ||
| Sep 8, 2025 | $0.00874 | -1.99% | ||
| Sep 7, 2025 | $0.00891 | +3.11% | ||
| Sep 6, 2025 | $0.00864 | -2.90% | ||
| Sep 5, 2025 | $0.0089 | +0.76% | ||
| Sep 4, 2025 | $0.00882 | -1.64% | ||
| Sep 3, 2025 | $0.00896 | +1.20% | ||
| Sep 2, 2025 | $0.00886 | +0.65% | ||
| Sep 1, 2025 | $0.0088 | -0.11% | ||
| Aug 31, 2025 | $0.00882 | +0.06% | ||
| Aug 30, 2025 | $0.00881 | -0.17% | ||
| Aug 29, 2025 | $0.00882 | +0.30% | ||
| Aug 28, 2025 | $0.0088 | +0.08% | ||
| Aug 27, 2025 | $0.0088 | +0.05% | ||
| Aug 26, 2025 | $0.00879 | -0.19% | ||
| Aug 25, 2025 | $0.00885 | +0.00% | ||
| Aug 24, 2025 | $0.00886 | +0.25% | ||
| Aug 23, 2025 | $0.00883 | +0.03% | ||
| Aug 22, 2025 | $0.00884 | -0.36% | ||
| Aug 21, 2025 | $0.00886 | +0.17% | ||
| Aug 20, 2025 | $0.00885 | +0.03% | ||
| Aug 19, 2025 | $0.00886 | +0.21% | ||
| Aug 18, 2025 | $0.00886 | -0.23% | ||
| Aug 17, 2025 | $0.00885 | -0.18% | ||
| Aug 16, 2025 | $0.00885 | -0.12% | ||
| Aug 15, 2025 | $0.00885 | -0.28% | ||
| Aug 14, 2025 | $0.00888 | +0.33% | ||