Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.000755
-0.40%
$51.51 million $43,446
Jul 17, 12 AM $0.000757
-0.39%
$51.65 million $43,438
Jul 16, 11 PM $0.000755
-0.66%
$51.51 million $43,496
Jul 16, 10 PM $0.00076
+0.00%
$51.85 million $43,575
Jul 16, 9 PM $0.000762
+0.00%
$51.99 million $43,469
Jul 16, 8 PM $0.00076
+0.13%
$51.85 million $43,585
Jul 16, 7 PM $0.000761
+0.00%
$51.92 million $43,689
Jul 16, 6 PM $0.000761
+0.53%
$51.92 million $43,758
Jul 16, 5 PM $0.000756
-0.13%
$51.58 million $43,736
Jul 16, 4 PM $0.000755
-0.79%
$51.51 million $43,834
Jul 16, 3 PM $0.000761
+0.26%
$51.92 million $43,891
Jul 16, 2 PM $0.000757
-0.13%
$51.65 million $44,059
Jul 16, 1 PM $0.00076
+0.53%
$51.85 million $44,115
Jul 16, 12 PM $0.000754
-0.66%
$51.45 million $44,123
Jul 16, 11 AM $0.000762
+0.13%
$51.99 million $43,971
Jul 16, 10 AM $0.000757
+0.13%
$51.65 million $44,054
Jul 16, 9 AM $0.000762
+0.13%
$51.99 million $43,964
Jul 16, 8 AM $0.000756
-0.40%
$51.58 million $43,535
Jul 16, 7 AM $0.000756
+0.13%
$51.58 million $43,559
Jul 16, 6 AM $0.000757
-0.26%
$51.65 million $43,609
Jul 16, 5 AM $0.000754
-0.53%
$51.45 million $43,576
Jul 16, 4 AM $0.000755
-0.13%
$51.51 million $43,606
Jul 16, 3 AM $0.000754
+0.13%
$51.45 million $43,668
Jul 16, 2 AM $0.000755
+0.13%
$51.51 million $43,585
Jul 16, 1 AM $0.000753
+0.13%
$51.38 million $43,500
Jul 16, 12 AM $0.000754
+0.00%
$51.45 million $43,507
Jul 15, 11 PM $0.000753
+0.40%
$51.38 million $43,570
Jul 15, 10 PM $0.000754
+0.53%
$51.45 million $43,439
Jul 15, 9 PM $0.000751
-0.13%
$51.24 million $43,472
Jul 15, 8 PM $0.000751
+0.13%
$51.24 million $43,434
Jul 15, 7 PM $0.000751
-0.13%
$51.24 million $43,457
Jul 15, 6 PM $0.000755
-0.26%
$51.51 million $43,390
Jul 15, 5 PM $0.00075
-0.40%
$51.17 million $43,353
Jul 15, 4 PM $0.000752
-1.57%
$51.31 million $43,557
Jul 15, 3 PM $0.000766
+0.66%
$52.26 million $43,625
Jul 15, 2 PM $0.000764
+0.53%
$52.13 million $43,586
Jul 15, 1 PM $0.000763
+0.26%
$52.06 million $43,473
Jul 15, 12 PM $0.000758
-0.39%
$51.72 million $43,580
Jul 15, 11 AM $0.00076
-0.65%
$51.85 million $43,675
Jul 15, 10 AM $0.000764
-0.13%
$52.13 million $43,764
Jul 15, 9 AM $0.000766
+1.32%
$52.26 million $43,793
Jul 15, 8 AM $0.000752
+0.13%
$51.31 million $44,106
Jul 15, 7 AM $0.000755
+0.67%
$51.51 million $44,138
Jul 15, 6 AM $0.000753
+0.27%
$51.38 million $44,123
Jul 15, 5 AM $0.000749
-0.13%
$51.1 million $44,193
Jul 15, 4 AM $0.000748
-0.40%
$51.04 million $44,058
Jul 15, 3 AM $0.000749
-0.13%
$51.1 million $43,977
Jul 15, 2 AM $0.00075
+0.00%
$51.17 million $44,020
Jul 15, 1 AM $0.00075
-0.92%
$51.17 million $44,009
Jul 15, 12 AM $0.000756
-0.66%
$51.58 million $43,795