SHARP Historical Data

SHARP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000755
-0.40%
$ 51.51 million $ 43,446
Jul 17, 12 AM $ 0.000757
-0.39%
$ 51.65 million $ 43,438
Jul 16, 11 PM $ 0.000755
-0.66%
$ 51.51 million $ 43,496
Jul 16, 10 PM $ 0.00076
+0.00%
$ 51.85 million $ 43,575
Jul 16, 9 PM $ 0.000762
+0.00%
$ 51.99 million $ 43,469
Jul 16, 8 PM $ 0.00076
+0.13%
$ 51.85 million $ 43,585
Jul 16, 7 PM $ 0.000761
+0.00%
$ 51.92 million $ 43,689
Jul 16, 6 PM $ 0.000761
+0.53%
$ 51.92 million $ 43,758
Jul 16, 5 PM $ 0.000756
-0.13%
$ 51.58 million $ 43,736
Jul 16, 4 PM $ 0.000755
-0.79%
$ 51.51 million $ 43,834
Jul 16, 3 PM $ 0.000761
+0.26%
$ 51.92 million $ 43,891
Jul 16, 2 PM $ 0.000757
-0.13%
$ 51.65 million $ 44,059
Jul 16, 1 PM $ 0.00076
+0.53%
$ 51.85 million $ 44,115
Jul 16, 12 PM $ 0.000754
-0.66%
$ 51.45 million $ 44,123
Jul 16, 11 AM $ 0.000762
+0.13%
$ 51.99 million $ 43,971
Jul 16, 10 AM $ 0.000757
+0.13%
$ 51.65 million $ 44,054
Jul 16, 9 AM $ 0.000762
+0.13%
$ 51.99 million $ 43,964
Jul 16, 8 AM $ 0.000756
-0.40%
$ 51.58 million $ 43,535
Jul 16, 7 AM $ 0.000756
+0.13%
$ 51.58 million $ 43,559
Jul 16, 6 AM $ 0.000757
-0.26%
$ 51.65 million $ 43,609
Jul 16, 5 AM $ 0.000754
-0.53%
$ 51.45 million $ 43,576
Jul 16, 4 AM $ 0.000755
-0.13%
$ 51.51 million $ 43,606
Jul 16, 3 AM $ 0.000754
+0.13%
$ 51.45 million $ 43,668
Jul 16, 2 AM $ 0.000755
+0.13%
$ 51.51 million $ 43,585
Jul 16, 1 AM $ 0.000753
+0.13%
$ 51.38 million $ 43,500
Jul 16, 12 AM $ 0.000754
+0.00%
$ 51.45 million $ 43,507
Jul 15, 11 PM $ 0.000753
+0.40%
$ 51.38 million $ 43,570
Jul 15, 10 PM $ 0.000754
+0.53%
$ 51.45 million $ 43,439
Jul 15, 9 PM $ 0.000751
-0.13%
$ 51.24 million $ 43,472
Jul 15, 8 PM $ 0.000751
+0.13%
$ 51.24 million $ 43,434
Jul 15, 7 PM $ 0.000751
-0.13%
$ 51.24 million $ 43,457
Jul 15, 6 PM $ 0.000755
-0.26%
$ 51.51 million $ 43,390
Jul 15, 5 PM $ 0.00075
-0.40%
$ 51.17 million $ 43,353
Jul 15, 4 PM $ 0.000752
-1.57%
$ 51.31 million $ 43,557
Jul 15, 3 PM $ 0.000766
+0.66%
$ 52.26 million $ 43,625
Jul 15, 2 PM $ 0.000764
+0.53%
$ 52.13 million $ 43,586
Jul 15, 1 PM $ 0.000763
+0.26%
$ 52.06 million $ 43,473
Jul 15, 12 PM $ 0.000758
-0.39%
$ 51.72 million $ 43,580
Jul 15, 11 AM $ 0.00076
-0.65%
$ 51.85 million $ 43,675
Jul 15, 10 AM $ 0.000764
-0.13%
$ 52.13 million $ 43,764
Jul 15, 9 AM $ 0.000766
+1.32%
$ 52.26 million $ 43,793
Jul 15, 8 AM $ 0.000752
+0.13%
$ 51.31 million $ 44,106
Jul 15, 7 AM $ 0.000755
+0.67%
$ 51.51 million $ 44,138
Jul 15, 6 AM $ 0.000753
+0.27%
$ 51.38 million $ 44,123
Jul 15, 5 AM $ 0.000749
-0.13%
$ 51.1 million $ 44,193
Jul 15, 4 AM $ 0.000748
-0.40%
$ 51.04 million $ 44,058
Jul 15, 3 AM $ 0.000749
-0.13%
$ 51.1 million $ 43,977
Jul 15, 2 AM $ 0.00075
+0.00%
$ 51.17 million $ 44,020
Jul 15, 1 AM $ 0.00075
-0.92%
$ 51.17 million $ 44,009
Jul 15, 12 AM $ 0.000756
-0.66%
$ 51.58 million $ 43,795