SHARP Historical Data

SHARP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00109
-0.09%
$ 74.37 million $ 15,090
Apr 11, 1 PM $ 0.00109
-0.18%
$ 74.44 million $ 13,307
Apr 11, 12 PM $ 0.00109
+0.00%
$ 74.58 million $ 11,562
Apr 11, 11 AM $ 0.00109
-0.18%
$ 74.3 million $ 9,738
Apr 11, 10 AM $ 0.00109
-0.27%
$ 74.44 million $ 7,939
Apr 11, 9 AM $ 0.00109
+0.37%
$ 74.51 million $ 6,201
Apr 11, 8 AM $ 0.00109
-0.27%
$ 74.37 million $ 4,395
Apr 11, 7 AM $ 0.00109
+0.28%
$ 74.58 million $ 2,389
Apr 11, 6 AM $ 0.00109
+0.37%
$ 74.37 million $ 591
Apr 10, 2 PM $ 0.001
+0.00%
$ 68.37 million $ 37
Apr 10, 1 PM $ 0.001
+0.00%
$ 68.37 million $ 37
Apr 10, 12 PM $ 0.001
+0.00%
$ 68.37 million $ 37
Apr 10, 11 AM $ 0.001
+0.00%
$ 68.37 million $ 214
Apr 10, 10 AM $ 0.001
+0.00%
$ 68.37 million $ 214
Apr 10, 9 AM $ 0.001
+0.00%
$ 68.37 million $ 214
Apr 10, 8 AM $ 0.001
+0.00%
$ 68.37 million $ 363
Apr 10, 7 AM $ 0.001
+0.00%
$ 68.37 million $ 375
Apr 10, 6 AM $ 0.001
+0.00%
$ 68.37 million $ 386
Apr 10, 5 AM $ 0.001
+0.00%
$ 68.37 million $ 416
Apr 10, 4 AM $ 0.001
+0.00%
$ 68.37 million $ 416
Apr 10, 3 AM $ 0.001
+0.00%
$ 68.37 million $ 416
Apr 10, 2 AM $ 0.001
+0.00%
$ 68.37 million $ 443
Apr 10, 1 AM $ 0.001
+0.00%
$ 68.37 million $ 443
Apr 10, 12 AM $ 0.001
+0.00%
$ 68.37 million $ 455
Apr 9, 11 PM $ 0.001
+0.00%
$ 68.37 million $ 1,300
Apr 9, 10 PM $ 0.001
+0.00%
$ 68.37 million $ 3,216
Apr 9, 9 PM $ 0.001
+0.00%
$ 68.37 million $ 5,168
Apr 9, 8 PM $ 0.001
+0.00%
$ 68.37 million $ 7,082
Apr 9, 7 PM $ 0.001
+0.00%
$ 68.37 million $ 7,921
Apr 9, 6 PM $ 0.001
+0.00%
$ 68.37 million $ 7,941
Apr 9, 12 PM $ 0.00138
+0.00%
$ 93.88 million $ 8,224
Apr 9, 11 AM $ 0.00138
+0.00%
$ 93.88 million $ 8,153
Apr 9, 10 AM $ 0.00138
+0.00%
$ 93.88 million $ 8,153
Apr 9, 9 AM $ 0.00138
+0.44%
$ 93.88 million $ 8,153
Apr 9, 8 AM $ 0.00137
-0.29%
$ 93.48 million $ 8,004
Apr 9, 7 AM $ 0.00137
-0.15%
$ 93.75 million $ 7,993
Apr 9, 6 AM $ 0.00138
-0.51%
$ 93.88 million $ 7,981
Apr 9, 5 AM $ 0.00138
+0.00%
$ 94.36 million $ 7,951
Apr 9, 4 AM $ 0.00138
+0.00%
$ 94.36 million $ 7,951
Apr 9, 3 AM $ 0.00138
-0.58%
$ 94.36 million $ 7,951
Apr 9, 2 AM $ 0.00139
+0.00%
$ 94.91 million $ 7,924
Apr 8, 8 PM $ 0.00104
+0.00%
$ 70.96 million $ 479
Apr 8, 7 PM $ 0.00104
+0.00%
$ 70.96 million $ 479
Apr 8, 6 PM $ 0.00101
+0.90%
$ 68.91 million $ 439
Apr 8, 5 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 4 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 3 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 2 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 1 PM $ 0.00101
+0.00%
$ 69.19 million $ 13
Apr 8, 12 PM $ 0.00101
+0.00%
$ 69.19 million $ 13