Coinranking
SHARP Historical Data
SHARP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2025 | $0.00886 | -0.99% | ||
| Aug 12, 2025 | $0.00894 | -0.99% | ||
| Aug 11, 2025 | $0.00904 | +0.18% | ||
| Aug 10, 2025 | $0.00903 | -0.19% | ||
| Aug 9, 2025 | $0.00903 | -0.13% | ||
| Aug 8, 2025 | $0.00902 | -0.13% | ||
| Aug 7, 2025 | $0.00905 | -0.20% | ||
| Aug 6, 2025 | $0.00906 | +0.18% | ||
| Aug 5, 2025 | $0.00904 | -0.09% | ||
| Aug 4, 2025 | $0.00905 | +0.00% | ||
| Aug 3, 2025 | $0.00905 | -0.34% | ||
| Aug 2, 2025 | $0.0091 | +0.21% | ||
| Aug 1, 2025 | $0.00909 | -0.10% | ||
| Jul 31, 2025 | $0.0091 | -0.14% | ||
| Jul 30, 2025 | $0.00913 | +0.32% | ||
| Jul 29, 2025 | $0.00913 | +0.40% | ||
| Jul 28, 2025 | $0.00909 | -0.01% | ||
| Jul 27, 2025 | $0.00909 | +1.00% | ||
| Jul 26, 2025 | $0.009 | +1.41% | ||
| Jul 25, 2025 | $0.00889 | -0.76% | ||
| Jul 24, 2025 | $0.00896 | -0.36% | ||
| Jul 23, 2025 | $0.00899 | +4.12% | ||
| Jul 22, 2025 | $0.00863 | +5.67% | ||
| Jul 21, 2025 | $0.00815 | -0.32% | ||
| Jul 20, 2025 | $0.00818 | +0.15% | ||
| Jul 19, 2025 | $0.00815 | -0.49% | ||
| Jul 18, 2025 | $0.00819 | +0.11% | ||
| Jul 17, 2025 | $0.00817 | -3.13% | ||
| Jul 16, 2025 | $0.00843 | -0.26% | ||
| Jul 15, 2025 | $0.00845 | +0.06% | ||
| Jul 14, 2025 | $0.00842 | +0.17% | ||
| Jul 13, 2025 | $0.00847 | +0.17% | ||
| Jul 12, 2025 | $0.00845 | +0.42% | ||
| Jul 11, 2025 | $0.00844 | +0.40% | ||
| Jul 10, 2025 | $0.00839 | -0.69% | ||
| Jul 9, 2025 | $0.00837 | -0.43% | ||
| Jul 8, 2025 | $0.00838 | -0.66% | ||
| Jul 7, 2025 | $0.00844 | -0.27% | ||
| Jul 6, 2025 | $0.00842 | -0.58% | ||
| Jul 5, 2025 | $0.00847 | +1.17% | ||
| Jul 4, 2025 | $0.00844 | +0.42% | ||
| Jul 3, 2025 | $0.00843 | -0.17% | ||
| Jul 2, 2025 | $0.00844 | +0.37% | ||
| Jul 1, 2025 | $0.00843 | +0.05% | ||
| Jun 30, 2025 | $0.00846 | +0.32% | ||
| Jun 29, 2025 | $0.0084 | -0.70% | ||
| Jun 28, 2025 | $0.00846 | +0.21% | ||
| Jun 27, 2025 | $0.00843 | +0.21% | ||
| Jun 26, 2025 | $0.00841 | -0.13% | ||
| Jun 25, 2025 | $0.00842 | +0.30% | ||