SHARP Historical Data

SHARP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000759
+0.80%
$ 51.79 million $ 43,571
Jul 14, 10 PM $ 0.000753
+0.27%
$ 51.38 million $ 43,677
Jul 14, 9 PM $ 0.000749
-0.27%
$ 51.1 million $ 43,778
Jul 14, 8 PM $ 0.000749
-0.79%
$ 51.1 million $ 43,850
Jul 14, 7 PM $ 0.000753
+1.35%
$ 51.38 million $ 43,659
Jul 14, 6 PM $ 0.00075
+0.40%
$ 51.17 million $ 43,599
Jul 14, 5 PM $ 0.000745
+0.68%
$ 50.83 million $ 43,734
Jul 14, 4 PM $ 0.000741
-1.33%
$ 50.56 million $ 44,019
Jul 14, 3 PM $ 0.000748
+0.13%
$ 51.04 million $ 43,883
Jul 14, 2 PM $ 0.000745
-0.40%
$ 50.83 million $ 43,858
Jul 14, 1 PM $ 0.000747
+0.67%
$ 50.97 million $ 43,867
Jul 14, 12 PM $ 0.000736
+0.82%
$ 50.22 million $ 43,863
Jul 14, 11 AM $ 0.00073
+0.14%
$ 49.81 million $ 43,975
Jul 14, 10 AM $ 0.000728
+0.14%
$ 49.67 million $ 43,858
Jul 14, 9 AM $ 0.000729
+0.00%
$ 49.74 million $ 43,801
Jul 14, 8 AM $ 0.000729
-0.27%
$ 49.74 million $ 43,820
Jul 14, 7 AM $ 0.000735
+0.96%
$ 50.15 million $ 43,845
Jul 14, 6 AM $ 0.000729
-0.95%
$ 49.74 million $ 43,901
Jul 14, 5 AM $ 0.000726
-0.82%
$ 49.53 million $ 43,790
Jul 14, 4 AM $ 0.000727
+0.41%
$ 49.6 million $ 43,826
Jul 14, 3 AM $ 0.000726
+0.00%
$ 49.53 million $ 43,868
Jul 14, 2 AM $ 0.000727
-0.27%
$ 49.6 million $ 43,857
Jul 14, 1 AM $ 0.000727
+0.28%
$ 49.6 million $ 43,979
Jul 14, 12 AM $ 0.000724
+0.28%
$ 49.4 million $ 44,069
Jul 13, 11 PM $ 0.000724
+0.14%
$ 49.4 million $ 44,299
Jul 13, 10 PM $ 0.000723
+0.00%
$ 49.33 million $ 44,158
Jul 13, 9 PM $ 0.000719
-0.69%
$ 49.06 million $ 44,155
Jul 13, 8 PM $ 0.00072
+0.42%
$ 49.13 million $ 44,059
Jul 13, 7 PM $ 0.000721
-0.14%
$ 49.19 million $ 44,152
Jul 13, 6 PM $ 0.000723
+0.56%
$ 49.33 million $ 44,216
Jul 13, 5 PM $ 0.000718
-3.49%
$ 48.99 million $ 44,204
Jul 13, 4 PM $ 0.000746
+0.00%
$ 50.9 million $ 43,850
Jul 13, 3 PM $ 0.000744
-0.27%
$ 50.76 million $ 43,893
Jul 13, 2 PM $ 0.000746
-0.13%
$ 50.9 million $ 43,764
Jul 13, 1 PM $ 0.000745
-0.27%
$ 50.83 million $ 43,751
Jul 13, 12 PM $ 0.000745
+0.00%
$ 50.83 million $ 43,610
Jul 13, 11 AM $ 0.000745
-0.13%
$ 50.83 million $ 43,466
Jul 13, 10 AM $ 0.000745
-0.13%
$ 50.83 million $ 43,395
Jul 13, 9 AM $ 0.000745
-0.13%
$ 50.83 million $ 43,465
Jul 13, 8 AM $ 0.000745
+0.00%
$ 50.83 million $ 43,432
Jul 13, 7 AM $ 0.000746
+0.13%
$ 50.9 million $ 43,308
Jul 13, 6 AM $ 0.000745
-0.13%
$ 50.83 million $ 43,185
Jul 13, 5 AM $ 0.000746
+0.13%
$ 50.9 million $ 43,270
Jul 13, 4 AM $ 0.000744
-0.27%
$ 50.76 million $ 43,309
Jul 13, 3 AM $ 0.000747
+0.00%
$ 50.97 million $ 43,356
Jul 13, 2 AM $ 0.000745
+0.00%
$ 50.83 million $ 43,354
Jul 13, 1 AM $ 0.000745
-0.27%
$ 50.83 million $ 43,417
Jul 13, 12 AM $ 0.000745
-0.13%
$ 50.83 million $ 43,420
Jul 12, 11 PM $ 0.000747
+0.13%
$ 50.97 million $ 43,161
Jul 12, 10 PM $ 0.000746
+0.00%
$ 50.9 million $ 43,229