SHARP Historical Data

SHARP Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000986
+0.00%
$ 67.27 million $ 10,999
May 25, 12 PM $ 0.000987
+0.00%
$ 67.34 million $ 10,724
May 25, 11 AM $ 0.000987
+0.00%
$ 67.34 million $ 9,374
May 25, 10 AM $ 0.000987
+0.00%
$ 67.34 million $ 7,999
May 25, 9 AM $ 0.000987
+0.10%
$ 67.34 million $ 7,234
May 25, 8 AM $ 0.000986
+0.00%
$ 67.27 million $ 7,274
May 25, 7 AM $ 0.000986
+0.00%
$ 67.27 million $ 7,542
May 25, 6 AM $ 0.000986
+0.00%
$ 67.27 million $ 7,720
May 25, 5 AM $ 0.000986
+0.51%
$ 67.27 million $ 7,973
May 25, 4 AM $ 0.000981
-0.10%
$ 66.93 million $ 8,089
May 25, 3 AM $ 0.000982
+0.00%
$ 67 million $ 8,133
May 25, 2 AM $ 0.000983
-0.10%
$ 67.07 million $ 8,293
May 25, 1 AM $ 0.000984
-0.10%
$ 67.14 million $ 8,512
May 25, 12 AM $ 0.000986
+0.20%
$ 67.27 million $ 8,619
May 24, 11 PM $ 0.000984
+0.31%
$ 67.14 million $ 8,427
May 24, 10 PM $ 0.000981
+0.20%
$ 66.93 million $ 8,556
May 24, 9 PM $ 0.000982
+0.00%
$ 67 million $ 8,601
May 24, 8 PM $ 0.000982
-0.10%
$ 67 million $ 8,626
May 24, 7 PM $ 0.000983
-0.30%
$ 67.07 million $ 8,748
May 24, 6 PM $ 0.000986
+0.00%
$ 67.27 million $ 9,057
May 24, 5 PM $ 0.000986
-0.30%
$ 67.27 million $ 8,763
May 24, 4 PM $ 0.000987
-0.20%
$ 67.34 million $ 8,936
May 24, 3 PM $ 0.000991
+0.51%
$ 67.62 million $ 8,804
May 24, 2 PM $ 0.000987
-0.90%
$ 67.34 million $ 8,700
May 24, 1 PM $ 0.000996
-0.20%
$ 67.96 million $ 8,838
May 24, 12 PM $ 0.000999
-0.10%
$ 68.16 million $ 9,196
May 24, 11 AM $ 0.001
+0.30%
$ 68.23 million $ 9,201
May 24, 10 AM $ 0.000997
+0.00%
$ 68.03 million $ 9,339
May 24, 9 AM $ 0.000997
+0.10%
$ 68.03 million $ 9,796
May 24, 8 AM $ 0.000996
+0.10%
$ 67.96 million $ 10,386
May 24, 7 AM $ 0.000995
-0.30%
$ 67.89 million $ 10,445
May 24, 6 AM $ 0.000998
+0.40%
$ 68.09 million $ 10,909
May 24, 5 AM $ 0.000994
-0.20%
$ 67.82 million $ 11,120
May 24, 4 AM $ 0.000996
+0.00%
$ 67.96 million $ 11,067
May 24, 3 AM $ 0.000996
+0.10%
$ 67.96 million $ 12,056
May 24, 2 AM $ 0.000995
-0.20%
$ 67.89 million $ 11,856
May 24, 1 AM $ 0.000997
+0.00%
$ 68.03 million $ 12,022
May 24, 12 AM $ 0.000998
-0.10%
$ 68.09 million $ 12,049
May 23, 11 PM $ 0.000998
-0.10%
$ 68.09 million $ 12,701
May 23, 10 PM $ 0.000999
-0.40%
$ 68.16 million $ 13,229
May 23, 9 PM $ 0.001
-0.50%
$ 68.43 million $ 13,255
May 23, 8 PM $ 0.00101
+1.41%
$ 68.78 million $ 13,352
May 23, 7 PM $ 0.000994
+0.00%
$ 67.82 million $ 13,737
May 23, 6 PM $ 0.000994
+0.71%
$ 67.82 million $ 14,374
May 23, 5 PM $ 0.000987
+0.10%
$ 67.34 million $ 14,473
May 23, 4 PM $ 0.000988
+0.30%
$ 67.41 million $ 14,197
May 23, 3 PM $ 0.000985
+0.20%
$ 67.21 million $ 13,891
May 23, 2 PM $ 0.000979
+0.00%
$ 66.8 million $ 13,551
May 23, 1 PM $ 0.000979
+0.82%
$ 66.8 million $ 13,295
May 23, 12 PM $ 0.00097
-0.10%
$ 66.18 million $ 12,745