Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.000759
+0.80%
$51.79 million $43,571
Jul 14, 10 PM $0.000753
+0.27%
$51.38 million $43,677
Jul 14, 9 PM $0.000749
-0.27%
$51.1 million $43,778
Jul 14, 8 PM $0.000749
-0.79%
$51.1 million $43,850
Jul 14, 7 PM $0.000753
+1.35%
$51.38 million $43,659
Jul 14, 6 PM $0.00075
+0.40%
$51.17 million $43,599
Jul 14, 5 PM $0.000745
+0.68%
$50.83 million $43,734
Jul 14, 4 PM $0.000741
-1.33%
$50.56 million $44,019
Jul 14, 3 PM $0.000748
+0.13%
$51.04 million $43,883
Jul 14, 2 PM $0.000745
-0.40%
$50.83 million $43,858
Jul 14, 1 PM $0.000747
+0.67%
$50.97 million $43,867
Jul 14, 12 PM $0.000736
+0.82%
$50.22 million $43,863
Jul 14, 11 AM $0.00073
+0.14%
$49.81 million $43,975
Jul 14, 10 AM $0.000728
+0.14%
$49.67 million $43,858
Jul 14, 9 AM $0.000729
+0.00%
$49.74 million $43,801
Jul 14, 8 AM $0.000729
-0.27%
$49.74 million $43,820
Jul 14, 7 AM $0.000735
+0.96%
$50.15 million $43,845
Jul 14, 6 AM $0.000729
-0.95%
$49.74 million $43,901
Jul 14, 5 AM $0.000726
-0.82%
$49.53 million $43,790
Jul 14, 4 AM $0.000727
+0.41%
$49.6 million $43,826
Jul 14, 3 AM $0.000726
+0.00%
$49.53 million $43,868
Jul 14, 2 AM $0.000727
-0.27%
$49.6 million $43,857
Jul 14, 1 AM $0.000727
+0.28%
$49.6 million $43,979
Jul 14, 12 AM $0.000724
+0.28%
$49.4 million $44,069
Jul 13, 11 PM $0.000724
+0.14%
$49.4 million $44,299
Jul 13, 10 PM $0.000723
+0.00%
$49.33 million $44,158
Jul 13, 9 PM $0.000719
-0.69%
$49.06 million $44,155
Jul 13, 8 PM $0.00072
+0.42%
$49.13 million $44,059
Jul 13, 7 PM $0.000721
-0.14%
$49.19 million $44,152
Jul 13, 6 PM $0.000723
+0.56%
$49.33 million $44,216
Jul 13, 5 PM $0.000718
-3.49%
$48.99 million $44,204
Jul 13, 4 PM $0.000746
+0.00%
$50.9 million $43,850
Jul 13, 3 PM $0.000744
-0.27%
$50.76 million $43,893
Jul 13, 2 PM $0.000746
-0.13%
$50.9 million $43,764
Jul 13, 1 PM $0.000745
-0.27%
$50.83 million $43,751
Jul 13, 12 PM $0.000745
+0.00%
$50.83 million $43,610
Jul 13, 11 AM $0.000745
-0.13%
$50.83 million $43,466
Jul 13, 10 AM $0.000745
-0.13%
$50.83 million $43,395
Jul 13, 9 AM $0.000745
-0.13%
$50.83 million $43,465
Jul 13, 8 AM $0.000745
+0.00%
$50.83 million $43,432
Jul 13, 7 AM $0.000746
+0.13%
$50.9 million $43,308
Jul 13, 6 AM $0.000745
-0.13%
$50.83 million $43,185
Jul 13, 5 AM $0.000746
+0.13%
$50.9 million $43,270
Jul 13, 4 AM $0.000744
-0.27%
$50.76 million $43,309
Jul 13, 3 AM $0.000747
+0.00%
$50.97 million $43,356
Jul 13, 2 AM $0.000745
+0.00%
$50.83 million $43,354
Jul 13, 1 AM $0.000745
-0.27%
$50.83 million $43,417
Jul 13, 12 AM $0.000745
-0.13%
$50.83 million $43,420
Jul 12, 11 PM $0.000747
+0.13%
$50.97 million $43,161
Jul 12, 10 PM $0.000746
+0.00%
$50.9 million $43,229