SHARP Historical Data

SHARP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00818
+0.07%
$ 558.12 million $ 12,788
Mar 19, 2025 $ 0.00817
-0.33%
$ 557.71 million $ 19,997
Mar 18, 2025 $ 0.00818
-2.38%
$ 557.98 million $ 12,832
Mar 17, 2025 $ 0.00838
+0.65%
$ 571.56 million $ 37,617
Mar 16, 2025 $ 0.00837
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00833
+0.00%
$ 568.29 million $ 138
Mar 14, 2025 $ 0.00833
+0.74%
$ 568.29 million $ 101,454
Mar 13, 2025 $ 0.00826
-0.73%
$ 563.31 million $ 37,618
Mar 12, 2025 $ 0.00831
+0.64%
$ 566.99 million $ 37,855
Mar 11, 2025 $ 0.00834
+0.52%
$ 568.7 million $ 42,056
Mar 10, 2025 $ 0.00822
-1.18%
$ 560.85 million $ 40,981
Mar 9, 2025 $ 0.00832
-0.17%
$ 567.54 million $ 18,084
Mar 8, 2025 $ 0.00829
+0.69%
$ 565.9 million $ 37,923
Mar 7, 2025 $ 0.00829
-0.13%
$ 565.9 million $ 7,858
Mar 6, 2025 $ 0.0083
-0.19%
$ 566.45 million $ 41,508
Mar 5, 2025 $ 0.00832
-0.29%
$ 567.54 million $ 37,411
Mar 4, 2025 $ 0.00834
+0.35%
$ 569.17 million $ 25,544
Mar 3, 2025 $ 0.00831
+0.48%
$ 567.2 million $ 34,312
Mar 2, 2025 $ 0.00822
+0.00%
$ -- $ 1,076
Mar 1, 2025 $ 0.00822
+0.04%
$ 561.06 million $ 1,076
Feb 28, 2025 $ 0.00822
+0.00%
$ -- $ 12
Feb 27, 2025 $ 0.00822
+0.09%
$ 560.58 million $ 9,134
Feb 26, 2025 $ 0.00821
-2.59%
$ 560.1 million $ 6,654
Feb 25, 2025 $ 0.00843
+0.86%
$ 574.97 million $ 9,204
Feb 24, 2025 $ 0.00835
-0.04%
$ 570.06 million $ 1,708
Feb 23, 2025 $ 0.00836
+0.00%
$ 570.27 million $ 3,054
Feb 22, 2025 $ 0.00836
+0.04%
$ 570.27 million $ 18,364
Feb 21, 2025 $ 0.00835
+0.95%
$ 570.06 million $ 3,056
Feb 20, 2025 $ 0.00824
+0.00%
$ 562.49 million $ 69
Feb 19, 2025 $ 0.00824
+0.92%
$ 562.49 million $ 49,731
Feb 18, 2025 $ 0.00817
-0.20%
$ 557.58 million $ 56,053
Feb 17, 2025 $ 0.00821
+0.16%
$ 560.17 million $ 55,992
Feb 16, 2025 $ 0.00822
+0.38%
$ 560.65 million $ 44,487
Feb 15, 2025 $ 0.00819
-0.51%
$ 558.53 million $ 31,315
Feb 14, 2025 $ 0.00819
+0.37%
$ 558.94 million $ 53,405
Feb 13, 2025 $ 0.00821
+0.55%
$ 560.37 million $ 53,661
Feb 12, 2025 $ 0.00821
+0.66%
$ 560.44 million $ 55,157
Feb 11, 2025 $ 0.00816
-0.48%
$ 556.69 million $ 51,988
Feb 10, 2025 $ 0.00817
-2.40%
$ 557.44 million $ 54,300
Feb 9, 2025 $ 0.00837
+1.53%
$ 571.15 million $ 43,420
Feb 8, 2025 $ 0.00835
+1.96%
$ 570.06 million $ 54,917
Feb 7, 2025 $ 0.00821
+0.18%
$ 560.3 million $ 42,418
Feb 6, 2025 $ 0.00821
+0.49%
$ 560.24 million $ 45,885
Feb 5, 2025 $ 0.00819
-2.00%
$ 558.8 million $ 55,486
Feb 4, 2025 $ 0.00836
+0.29%
$ 570.2 million $ 58,117
Feb 3, 2025 $ 0.0084
-0.10%
$ 573 million $ 2,056
Feb 1, 2025 $ 0.00831
+0.00%
$ -- $ 88
Jan 31, 2025 $ 0.00831
+0.05%
$ 567.2 million $ 5,403
Jan 30, 2025 $ 0.00831
-0.04%
$ 566.92 million $ 1,790
Jan 29, 2025 $ 0.00831
+0.20%
$ 567.13 million $ 39,621