SHARP Historical Data

SHARP Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00097
-0.10%
$ 66.18 million $ 12,745
May 23, 11 AM $ 0.000971
+0.00%
$ 66.25 million $ 12,713
May 23, 10 AM $ 0.00097
-0.10%
$ 66.18 million $ 12,961
May 23, 9 AM $ 0.000971
-0.72%
$ 66.25 million $ 12,967
May 23, 8 AM $ 0.000978
-0.31%
$ 66.73 million $ 13,001
May 23, 7 AM $ 0.000983
+0.00%
$ 67.07 million $ 13,500
May 23, 6 AM $ 0.000983
+0.00%
$ 67.07 million $ 13,611
May 23, 5 AM $ 0.000988
-0.10%
$ 67.41 million $ 13,887
May 23, 4 AM $ 0.000989
-0.40%
$ 67.48 million $ 14,076
May 23, 3 AM $ 0.000993
+0.61%
$ 67.75 million $ 13,318
May 23, 2 AM $ 0.000987
+0.20%
$ 67.34 million $ 13,602
May 23, 1 AM $ 0.000985
-0.20%
$ 67.21 million $ 13,496
May 23, 12 AM $ 0.000987
-0.90%
$ 67.34 million $ 13,492
May 22, 11 PM $ 0.000996
+0.10%
$ 67.96 million $ 13,364
May 22, 10 PM $ 0.000995
-0.30%
$ 67.89 million $ 14,215
May 22, 9 PM $ 0.000999
+0.50%
$ 68.16 million $ 14,008
May 22, 8 PM $ 0.000994
+0.10%
$ 67.82 million $ 14,006
May 22, 7 PM $ 0.000995
-0.70%
$ 67.89 million $ 14,553
May 22, 6 PM $ 0.001
-0.99%
$ 68.37 million $ 14,772
May 22, 5 PM $ 0.00101
+0.50%
$ 69.12 million $ 15,167
May 22, 4 PM $ 0.00101
+0.00%
$ 68.78 million $ 16,190
May 22, 3 PM $ 0.00101
+0.00%
$ 68.84 million $ 17,580
May 22, 2 PM $ 0.00101
-0.10%
$ 68.84 million $ 19,166
May 22, 1 PM $ 0.00101
+0.00%
$ 68.91 million $ 19,599
May 22, 12 PM $ 0.00101
+0.00%
$ 68.91 million $ 21,207
May 22, 11 AM $ 0.00101
+0.10%
$ 68.84 million $ 22,318
May 22, 10 AM $ 0.00101
-0.10%
$ 68.84 million $ 23,345
May 22, 9 AM $ 0.00101
-0.20%
$ 68.91 million $ 23,196
May 22, 8 AM $ 0.00101
-0.20%
$ 69.05 million $ 22,803
May 22, 7 AM $ 0.00101
+0.40%
$ 69.19 million $ 22,180
May 22, 6 AM $ 0.00101
-0.30%
$ 68.98 million $ 21,403
May 22, 5 AM $ 0.00101
+0.10%
$ 69.19 million $ 20,788
May 22, 4 AM $ 0.00101
+0.10%
$ 69.12 million $ 20,438
May 22, 3 AM $ 0.00101
+0.00%
$ 69.12 million $ 20,421
May 22, 2 AM $ 0.00101
+0.20%
$ 69.12 million $ 20,404
May 22, 1 AM $ 0.00101
-0.10%
$ 68.98 million $ 20,589
May 22, 12 AM $ 0.00101
+0.10%
$ 69.05 million $ 20,996
May 21, 11 PM $ 0.00101
+0.10%
$ 68.91 million $ 20,937
May 21, 10 PM $ 0.00101
-0.20%
$ 68.91 million $ 19,582
May 21, 9 PM $ 0.00101
+0.20%
$ 69.12 million $ 19,389
May 21, 8 PM $ 0.00101
+0.00%
$ 68.91 million $ 19,167
May 21, 7 PM $ 0.00101
+0.10%
$ 68.91 million $ 18,634
May 21, 6 PM $ 0.00101
-0.20%
$ 69.05 million $ 17,868
May 21, 5 PM $ 0.00101
+0.80%
$ 69.19 million $ 17,899
May 21, 4 PM $ 0.00101
+0.00%
$ 68.64 million $ 17,973
May 21, 3 PM $ 0.00101
+0.20%
$ 68.64 million $ 18,194
May 21, 2 PM $ 0.001
-0.30%
$ 68.57 million $ 17,893
May 21, 1 PM $ 0.001
-0.40%
$ 68.5 million $ 19,154
May 21, 12 PM $ 0.00101
+0.60%
$ 68.78 million $ 17,917
May 21, 11 AM $ 0.001
-0.10%
$ 68.37 million $ 17,562