SHARP Historical Data

SHARP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0014
-0.29%
$ 95.45 million $ 29,699
Apr 6, 7 AM $ 0.0014
-0.07%
$ 95.32 million $ 27,895
Apr 6, 6 AM $ 0.0014
-0.21%
$ 95.59 million $ 26,098
Apr 6, 5 AM $ 0.0014
+0.14%
$ 95.86 million $ 24,306
Apr 6, 4 AM $ 0.00141
+0.57%
$ 96.14 million $ 22,382
Apr 6, 3 AM $ 0.0014
-0.43%
$ 95.79 million $ 20,601
Apr 6, 2 AM $ 0.00141
+0.86%
$ 96.07 million $ 18,815
Apr 6, 1 AM $ 0.0014
-0.36%
$ 95.25 million $ 16,871
Apr 6, 12 AM $ 0.00141
+0.43%
$ 95.93 million $ 15,056
Apr 5, 11 PM $ 0.0014
+0.72%
$ 95.52 million $ 13,302
Apr 5, 10 PM $ 0.00139
+0.36%
$ 94.7 million $ 11,496
Apr 5, 9 PM $ 0.00138
-0.29%
$ 94.36 million $ 9,492
Apr 5, 8 PM $ 0.00138
-0.14%
$ 94.36 million $ 7,563
Apr 5, 7 PM $ 0.00138
+0.29%
$ 94.36 million $ 5,676
Apr 5, 6 PM $ 0.00138
+0.15%
$ 94.02 million $ 3,625
Apr 5, 5 PM $ 0.00138
+0.44%
$ 94.09 million $ 1,753
Apr 5, 3 PM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 2 PM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 1 PM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 12 PM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 11 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 10 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 9 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 8 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 7 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 6 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 5 AM $ 0.00131
+0.00%
$ 89.11 million $ 211
Apr 5, 4 AM $ 0.00131
+0.00%
$ 89.11 million $ 2,144
Apr 5, 3 AM $ 0.00131
+0.00%
$ 89.11 million $ 4,273
Apr 5, 2 AM $ 0.00131
+0.00%
$ 89.11 million $ 6,280
Apr 5, 1 AM $ 0.00131
+0.00%
$ 89.11 million $ 8,147
Apr 5, 12 AM $ 0.00131
+0.00%
$ 89.11 million $ 10,115
Apr 4, 11 PM $ 0.00131
+0.00%
$ 89.11 million $ 11,453
Apr 4, 10 PM $ 0.00131
+0.00%
$ 89.11 million $ 13,293
Apr 4, 9 PM $ 0.00131
+0.00%
$ 89.11 million $ 15,247
Apr 4, 8 PM $ 0.00131
+0.00%
$ 89.11 million $ 17,186
Apr 4, 7 PM $ 0.00131
+0.00%
$ 89.11 million $ 19,132
Apr 4, 6 PM $ 0.00131
+0.00%
$ 89.11 million $ 21,059
Apr 4, 5 PM $ 0.00131
+2.03%
$ 89.11 million $ 22,488
Apr 4, 4 PM $ 0.00128
-4.76%
$ 87.33 million $ 24,270
Apr 4, 3 PM $ 0.00134
+0.00%
$ 91.7 million $ 26,293
Apr 4, 2 PM $ 0.00134
+0.00%
$ 91.7 million $ 28,241
Apr 4, 1 PM $ 0.00134
+0.00%
$ 91.7 million $ 29,675
Apr 4, 12 PM $ 0.00134
+0.00%
$ 91.7 million $ 31,687
Apr 4, 11 AM $ 0.00134
+0.00%
$ 91.7 million $ 33,506
Apr 4, 10 AM $ 0.00134
+0.00%
$ 91.7 million $ 35,461
Apr 4, 9 AM $ 0.00134
+0.00%
$ 91.7 million $ 37,501
Apr 4, 8 AM $ 0.00134
+0.00%
$ 91.7 million $ 39,430
Apr 4, 7 AM $ 0.00134
+0.00%
$ 91.7 million $ 40,954
Apr 4, 6 AM $ 0.00134
+0.00%
$ 91.7 million $ 42,832