SHARP Historical Data

SHARP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000746
+0.00%
$ 50.9 million $ 43,245
Jul 12, 8 PM $ 0.000746
+0.13%
$ 50.9 million $ 43,159
Jul 12, 7 PM $ 0.000746
+0.27%
$ 50.9 million $ 43,129
Jul 12, 6 PM $ 0.000749
+0.13%
$ 51.1 million $ 42,943
Jul 12, 5 PM $ 0.000744
-0.53%
$ 50.76 million $ 43,013
Jul 12, 4 PM $ 0.000747
-0.40%
$ 50.97 million $ 42,917
Jul 12, 3 PM $ 0.00075
+0.40%
$ 51.17 million $ 42,863
Jul 12, 2 PM $ 0.000747
+0.13%
$ 50.97 million $ 42,765
Jul 12, 1 PM $ 0.000746
-0.40%
$ 50.9 million $ 42,533
Jul 12, 12 PM $ 0.000746
+0.13%
$ 50.9 million $ 42,198
Jul 12, 11 AM $ 0.000746
+0.13%
$ 50.9 million $ 41,630
Jul 12, 10 AM $ 0.000745
-0.13%
$ 50.83 million $ 41,346
Jul 12, 9 AM $ 0.000746
-0.27%
$ 50.9 million $ 41,459
Jul 12, 8 AM $ 0.000746
+0.13%
$ 50.9 million $ 41,476
Jul 12, 7 AM $ 0.000746
+0.13%
$ 50.9 million $ 41,244
Jul 12, 6 AM $ 0.000744
-0.67%
$ 50.76 million $ 41,106
Jul 12, 5 AM $ 0.000746
+0.00%
$ 50.9 million $ 40,709
Jul 12, 4 AM $ 0.000744
-1.06%
$ 50.76 million $ 40,762
Jul 12, 3 AM $ 0.000746
+0.13%
$ 50.9 million $ 40,884
Jul 12, 2 AM $ 0.000745
-0.13%
$ 50.83 million $ 40,911
Jul 12, 1 AM $ 0.00075
+0.81%
$ 51.17 million $ 40,963
Jul 12, 12 AM $ 0.000746
+0.00%
$ 50.9 million $ 41,133
Jul 11, 11 PM $ 0.000749
-0.53%
$ 51.1 million $ 41,346
Jul 11, 10 PM $ 0.000753
-0.92%
$ 51.38 million $ 41,423
Jul 11, 9 PM $ 0.000762
+0.93%
$ 51.99 million $ 41,345
Jul 11, 8 PM $ 0.000758
+0.40%
$ 51.72 million $ 41,433
Jul 11, 7 PM $ 0.000758
+0.93%
$ 51.72 million $ 41,468
Jul 11, 6 PM $ 0.000751
-0.13%
$ 51.24 million $ 41,691
Jul 11, 5 PM $ 0.000751
+0.00%
$ 51.24 million $ 41,677
Jul 11, 4 PM $ 0.000752
+0.13%
$ 51.31 million $ 41,562
Jul 11, 3 PM $ 0.00075
+0.13%
$ 51.17 million $ 41,636
Jul 11, 2 PM $ 0.000752
+0.53%
$ 51.31 million $ 41,911
Jul 11, 1 PM $ 0.000748
-0.13%
$ 51.04 million $ 42,222
Jul 11, 12 PM $ 0.000749
-0.13%
$ 51.1 million $ 42,627
Jul 11, 11 AM $ 0.00075
+0.13%
$ 51.17 million $ 43,310
Jul 11, 10 AM $ 0.000748
+0.00%
$ 51.04 million $ 43,747
Jul 11, 9 AM $ 0.000748
-0.27%
$ 51.04 million $ 43,748
Jul 11, 8 AM $ 0.000747
+0.13%
$ 50.97 million $ 43,688
Jul 11, 7 AM $ 0.000746
-0.13%
$ 50.9 million $ 43,849
Jul 11, 6 AM $ 0.000748
+0.40%
$ 51.04 million $ 44,126
Jul 11, 5 AM $ 0.000748
+0.27%
$ 51.04 million $ 44,460
Jul 11, 4 AM $ 0.000746
-0.13%
$ 50.9 million $ 44,273
Jul 11, 3 AM $ 0.000746
+0.13%
$ 50.9 million $ 44,225
Jul 11, 2 AM $ 0.000744
-0.27%
$ 50.76 million $ 44,153
Jul 11, 1 AM $ 0.000747
+0.54%
$ 50.97 million $ 44,018
Jul 11, 12 AM $ 0.000746
-0.13%
$ 50.9 million $ 43,940
Jul 10, 11 PM $ 0.000747
+0.13%
$ 50.97 million $ 43,787
Jul 10, 10 PM $ 0.000746
+0.00%
$ 50.9 million $ 43,669
Jul 10, 9 PM $ 0.000746
+0.27%
$ 50.9 million $ 43,781
Jul 10, 8 PM $ 0.000748
+0.40%
$ 51.04 million $ 43,599