Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHARP Historical Data

SHARP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.000746
+0.00%
$50.9 million $43,245
Jul 12, 8 PM $0.000746
+0.13%
$50.9 million $43,159
Jul 12, 7 PM $0.000746
+0.27%
$50.9 million $43,129
Jul 12, 6 PM $0.000749
+0.13%
$51.1 million $42,943
Jul 12, 5 PM $0.000744
-0.53%
$50.76 million $43,013
Jul 12, 4 PM $0.000747
-0.40%
$50.97 million $42,917
Jul 12, 3 PM $0.00075
+0.40%
$51.17 million $42,863
Jul 12, 2 PM $0.000747
+0.13%
$50.97 million $42,765
Jul 12, 1 PM $0.000746
-0.40%
$50.9 million $42,533
Jul 12, 12 PM $0.000746
+0.13%
$50.9 million $42,198
Jul 12, 11 AM $0.000746
+0.13%
$50.9 million $41,630
Jul 12, 10 AM $0.000745
-0.13%
$50.83 million $41,346
Jul 12, 9 AM $0.000746
-0.27%
$50.9 million $41,459
Jul 12, 8 AM $0.000746
+0.13%
$50.9 million $41,476
Jul 12, 7 AM $0.000746
+0.13%
$50.9 million $41,244
Jul 12, 6 AM $0.000744
-0.67%
$50.76 million $41,106
Jul 12, 5 AM $0.000746
+0.00%
$50.9 million $40,709
Jul 12, 4 AM $0.000744
-1.06%
$50.76 million $40,762
Jul 12, 3 AM $0.000746
+0.13%
$50.9 million $40,884
Jul 12, 2 AM $0.000745
-0.13%
$50.83 million $40,911
Jul 12, 1 AM $0.00075
+0.81%
$51.17 million $40,963
Jul 12, 12 AM $0.000746
+0.00%
$50.9 million $41,133
Jul 11, 11 PM $0.000749
-0.53%
$51.1 million $41,346
Jul 11, 10 PM $0.000753
-0.92%
$51.38 million $41,423
Jul 11, 9 PM $0.000762
+0.93%
$51.99 million $41,345
Jul 11, 8 PM $0.000758
+0.40%
$51.72 million $41,433
Jul 11, 7 PM $0.000758
+0.93%
$51.72 million $41,468
Jul 11, 6 PM $0.000751
-0.13%
$51.24 million $41,691
Jul 11, 5 PM $0.000751
+0.00%
$51.24 million $41,677
Jul 11, 4 PM $0.000752
+0.13%
$51.31 million $41,562
Jul 11, 3 PM $0.00075
+0.13%
$51.17 million $41,636
Jul 11, 2 PM $0.000752
+0.53%
$51.31 million $41,911
Jul 11, 1 PM $0.000748
-0.13%
$51.04 million $42,222
Jul 11, 12 PM $0.000749
-0.13%
$51.1 million $42,627
Jul 11, 11 AM $0.00075
+0.13%
$51.17 million $43,310
Jul 11, 10 AM $0.000748
+0.00%
$51.04 million $43,747
Jul 11, 9 AM $0.000748
-0.27%
$51.04 million $43,748
Jul 11, 8 AM $0.000747
+0.13%
$50.97 million $43,688
Jul 11, 7 AM $0.000746
-0.13%
$50.9 million $43,849
Jul 11, 6 AM $0.000748
+0.40%
$51.04 million $44,126
Jul 11, 5 AM $0.000748
+0.27%
$51.04 million $44,460
Jul 11, 4 AM $0.000746
-0.13%
$50.9 million $44,273
Jul 11, 3 AM $0.000746
+0.13%
$50.9 million $44,225
Jul 11, 2 AM $0.000744
-0.27%
$50.76 million $44,153
Jul 11, 1 AM $0.000747
+0.54%
$50.97 million $44,018
Jul 11, 12 AM $0.000746
-0.13%
$50.9 million $43,940
Jul 10, 11 PM $0.000747
+0.13%
$50.97 million $43,787
Jul 10, 10 PM $0.000746
+0.00%
$50.9 million $43,669
Jul 10, 9 PM $0.000746
+0.27%
$50.9 million $43,781
Jul 10, 8 PM $0.000748
+0.40%
$51.04 million $43,599