Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000751
+0.00%
$-- $4,210
Jul 28, 2026 $0.000751
-0.40%
$51.24 million $29,103
Jul 27, 2026 $0.000755
+0.13%
$51.51 million $7,921
Jul 26, 2026 $0.000754
+0.00%
$51.45 million $2,199
Jul 25, 2026 $0.000754
+0.00%
$51.45 million $3,400
Jul 24, 2026 $0.000754
+0.00%
$51.45 million $5,323
Jul 23, 2026 $0.000754
-1.05%
$51.45 million $21,245
Jul 22, 2026 $0.000761
+0.40%
$51.92 million $43,600
Jul 21, 2026 $0.000761
+0.53%
$51.92 million $44,324
Jul 20, 2026 $0.000757
-0.13%
$51.65 million $43,670
Jul 19, 2026 $0.000761
+0.40%
$51.92 million $44,130
Jul 18, 2026 $0.000757
-0.66%
$51.65 million $43,851
Jul 17, 2026 $0.000761
+0.13%
$51.92 million $43,626
Jul 16, 2026 $0.000755
+0.13%
$51.51 million $43,496
Jul 15, 2026 $0.000753
-1.05%
$51.38 million $43,570
Jul 14, 2026 $0.000759
+5.12%
$51.79 million $43,571
Jul 13, 2026 $0.000724
-2.95%
$49.4 million $44,299
Jul 12, 2026 $0.000747
+0.13%
$50.97 million $43,161
Jul 11, 2026 $0.000749
+0.27%
$51.1 million $41,346
Jul 10, 2026 $0.000747
+1.91%
$50.97 million $43,787
Jul 9, 2026 $0.000733
+0.27%
$50.01 million $43,477
Jul 8, 2026 $0.000732
+0.00%
$49.94 million $43,305
Jul 7, 2026 $0.000733
-2.14%
$50.01 million $43,952
Jul 6, 2026 $0.000752
-1.44%
$51.31 million $43,466
Jul 5, 2026 $0.000763
+2.28%
$52.06 million $43,782
Jul 4, 2026 $0.000747
+4.77%
$50.97 million $43,438
Jul 3, 2026 $0.000719
-4.26%
$49.06 million $28,626
Jul 2, 2026 $0.000751
-15.62%
$51.24 million $3,092
Jul 1, 2026 $0.00089
+1.25%
$60.72 million $2,664
Jun 30, 2026 $0.000879
-1.57%
$59.97 million $156
Jun 29, 2026 $0.000907
+0.00%
$-- $48
Jun 28, 2026 $0.000907
+1.23%
$61.88 million $48
Jun 27, 2026 $0.000896
+2.75%
$61.13 million $161
Jun 26, 2026 $0.000872
+1.04%
$59.5 million $2,967
Jun 25, 2026 $0.000865
-0.23%
$59.02 million $7,917
Jun 24, 2026 $0.00086
-2.93%
$58.68 million $8,459
Jun 23, 2026 $0.000886
-5.64%
$60.45 million $8,636
Jun 22, 2026 $0.000939
-0.11%
$64.07 million $9,154
Jun 21, 2026 $0.000939
+0.32%
$64.07 million $5,184
Jun 20, 2026 $0.000936
+0.97%
$63.86 million $6,274
Jun 19, 2026 $0.000924
-0.22%
$63.04 million $18,703
Jun 18, 2026 $0.000926
-2.01%
$63.18 million $9,995
Jun 17, 2026 $0.00095
+0.74%
$64.82 million $15,631
Jun 16, 2026 $0.000943
-1.77%
$64.34 million $3,554
Jun 15, 2026 $0.00096
+1.80%
$65.5 million $502
Jun 14, 2026 $0.000943
+1.29%
$64.34 million $4,448
Jun 13, 2026 $0.000931
+2.53%
$63.52 million $23,383
Jun 12, 2026 $0.000908
+1.45%
$61.95 million $43,257
Jun 11, 2026 $0.000898
+2.39%
$61.27 million $43,421
Jun 10, 2026 $0.000877
-7.00%
$59.84 million $31,466
Download