Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.000751
+0.00%
$51.24 million $4,210
Jul 29, 12 PM $0.000751
+0.00%
$51.24 million $5,119
Jul 29, 11 AM $0.000751
+0.00%
$51.24 million $7,004
Jul 29, 10 AM $0.000751
+0.00%
$51.24 million $9,002
Jul 29, 9 AM $0.000751
+0.00%
$51.24 million $10,814
Jul 29, 8 AM $0.000751
+0.00%
$51.24 million $12,829
Jul 29, 7 AM $0.000751
+0.00%
$51.24 million $14,251
Jul 29, 6 AM $0.000751
+0.00%
$51.24 million $16,137
Jul 29, 5 AM $0.000751
+0.00%
$51.24 million $18,089
Jul 29, 4 AM $0.000751
+0.00%
$51.24 million $20,125
Jul 29, 3 AM $0.000751
+0.00%
$51.24 million $21,963
Jul 29, 2 AM $0.000751
+0.00%
$51.24 million $23,866
Jul 29, 1 AM $0.000751
+0.00%
$51.24 million $25,764
Jul 29, 12 AM $0.000751
+0.00%
$51.24 million $27,179
Jul 28, 11 PM $0.000751
+0.00%
$51.24 million $29,103
Jul 28, 10 PM $0.000751
+0.00%
$51.24 million $31,045
Jul 28, 9 PM $0.000751
+0.00%
$51.24 million $32,948
Jul 28, 8 PM $0.000751
+0.00%
$51.24 million $34,833
Jul 28, 7 PM $0.000751
+0.00%
$51.24 million $35,505
Jul 28, 6 PM $0.000751
+0.00%
$51.24 million $35,505
Jul 28, 5 PM $0.000751
+0.00%
$51.24 million $35,702
Jul 28, 4 PM $0.000751
+0.00%
$51.24 million $35,766
Jul 28, 3 PM $0.000751
-0.40%
$51.24 million $35,796
Jul 28, 2 PM $0.000754
+0.00%
$51.45 million $34,264
Jul 28, 1 PM $0.000752
+0.00%
$51.31 million $32,655
Jul 28, 12 PM $0.000752
+2.04%
$51.31 million $30,931
Jul 28, 11 AM $0.000735
-0.27%
$50.15 million $29,186
Jul 28, 10 AM $0.000735
-0.68%
$50.15 million $27,455
Jul 28, 9 AM $0.000735
+1.94%
$50.15 million $25,745
Jul 28, 8 AM $0.00072
+1.69%
$49.13 million $23,951
Jul 28, 7 AM $0.000711
-0.84%
$48.51 million $22,145
Jul 28, 6 AM $0.00072
-0.69%
$49.13 million $20,335
Jul 28, 5 AM $0.000719
-0.55%
$49.06 million $18,529
Jul 28, 4 AM $0.000726
-1.49%
$49.53 million $16,761
Jul 28, 3 AM $0.000737
-0.54%
$50.29 million $14,943
Jul 28, 2 AM $0.000741
-0.40%
$50.56 million $13,176
Jul 28, 1 AM $0.000747
-0.66%
$50.97 million $11,467
Jul 28, 12 AM $0.000746
-1.06%
$50.9 million $9,664
Jul 27, 11 PM $0.000755
+3.00%
$51.51 million $7,921
Jul 27, 10 PM $0.000727
+0.97%
$49.6 million $6,123
Jul 27, 9 PM $0.000724
-3.08%
$49.4 million $4,381
Jul 27, 8 PM $0.000754
+0.00%
$51.45 million $2,685
Jul 27, 7 PM $0.000754
+0.00%
$51.45 million $1,830
Jul 27, 6 PM $0.000754
+0.00%
$51.45 million $1,935
Jul 27, 5 PM $0.000754
+0.00%
$51.45 million $1,849
Jul 27, 4 PM $0.000754
+0.00%
$51.45 million $1,883
Jul 27, 3 PM $0.000754
+0.00%
$51.45 million $1,849
Jul 27, 2 PM $0.000754
+0.00%
$51.45 million $1,786
Jul 27, 1 PM $0.000754
+0.00%
$51.45 million $1,842
Jul 27, 12 PM $0.000754
+0.00%
$51.45 million $1,887
Download