SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.000751
+0.00%
$ 51.24 million $ 4,210
Jul 29, 12 PM $ 0.000751
+0.00%
$ 51.24 million $ 5,119
Jul 29, 11 AM $ 0.000751
+0.00%
$ 51.24 million $ 7,004
Jul 29, 10 AM $ 0.000751
+0.00%
$ 51.24 million $ 9,002
Jul 29, 9 AM $ 0.000751
+0.00%
$ 51.24 million $ 10,814
Jul 29, 8 AM $ 0.000751
+0.00%
$ 51.24 million $ 12,829
Jul 29, 7 AM $ 0.000751
+0.00%
$ 51.24 million $ 14,251
Jul 29, 6 AM $ 0.000751
+0.00%
$ 51.24 million $ 16,137
Jul 29, 5 AM $ 0.000751
+0.00%
$ 51.24 million $ 18,089
Jul 29, 4 AM $ 0.000751
+0.00%
$ 51.24 million $ 20,125
Jul 29, 3 AM $ 0.000751
+0.00%
$ 51.24 million $ 21,963
Jul 29, 2 AM $ 0.000751
+0.00%
$ 51.24 million $ 23,866
Jul 29, 1 AM $ 0.000751
+0.00%
$ 51.24 million $ 25,764
Jul 29, 12 AM $ 0.000751
+0.00%
$ 51.24 million $ 27,179
Jul 28, 11 PM $ 0.000751
+0.00%
$ 51.24 million $ 29,103
Jul 28, 10 PM $ 0.000751
+0.00%
$ 51.24 million $ 31,045
Jul 28, 9 PM $ 0.000751
+0.00%
$ 51.24 million $ 32,948
Jul 28, 8 PM $ 0.000751
+0.00%
$ 51.24 million $ 34,833
Jul 28, 7 PM $ 0.000751
+0.00%
$ 51.24 million $ 35,505
Jul 28, 6 PM $ 0.000751
+0.00%
$ 51.24 million $ 35,505
Jul 28, 5 PM $ 0.000751
+0.00%
$ 51.24 million $ 35,702
Jul 28, 4 PM $ 0.000751
+0.00%
$ 51.24 million $ 35,766
Jul 28, 3 PM $ 0.000751
-0.40%
$ 51.24 million $ 35,796
Jul 28, 2 PM $ 0.000754
+0.00%
$ 51.45 million $ 34,264
Jul 28, 1 PM $ 0.000752
+0.00%
$ 51.31 million $ 32,655
Jul 28, 12 PM $ 0.000752
+2.04%
$ 51.31 million $ 30,931
Jul 28, 11 AM $ 0.000735
-0.27%
$ 50.15 million $ 29,186
Jul 28, 10 AM $ 0.000735
-0.68%
$ 50.15 million $ 27,455
Jul 28, 9 AM $ 0.000735
+1.94%
$ 50.15 million $ 25,745
Jul 28, 8 AM $ 0.00072
+1.69%
$ 49.13 million $ 23,951
Jul 28, 7 AM $ 0.000711
-0.84%
$ 48.51 million $ 22,145
Jul 28, 6 AM $ 0.00072
-0.69%
$ 49.13 million $ 20,335
Jul 28, 5 AM $ 0.000719
-0.55%
$ 49.06 million $ 18,529
Jul 28, 4 AM $ 0.000726
-1.49%
$ 49.53 million $ 16,761
Jul 28, 3 AM $ 0.000737
-0.54%
$ 50.29 million $ 14,943
Jul 28, 2 AM $ 0.000741
-0.40%
$ 50.56 million $ 13,176
Jul 28, 1 AM $ 0.000747
-0.66%
$ 50.97 million $ 11,467
Jul 28, 12 AM $ 0.000746
-1.06%
$ 50.9 million $ 9,664
Jul 27, 11 PM $ 0.000755
+3.00%
$ 51.51 million $ 7,921
Jul 27, 10 PM $ 0.000727
+0.97%
$ 49.6 million $ 6,123
Jul 27, 9 PM $ 0.000724
-3.08%
$ 49.4 million $ 4,381
Jul 27, 8 PM $ 0.000754
+0.00%
$ 51.45 million $ 2,685
Jul 27, 7 PM $ 0.000754
+0.00%
$ 51.45 million $ 1,830
Jul 27, 6 PM $ 0.000754
+0.00%
$ 51.45 million $ 1,935
Jul 27, 5 PM $ 0.000754
+0.00%
$ 51.45 million $ 1,849
Jul 27, 4 PM $ 0.000754
+0.00%
$ 51.45 million $ 1,883
Jul 27, 3 PM $ 0.000754
+0.00%
$ 51.45 million $ 1,849
Jul 27, 2 PM $ 0.000754
+0.00%
$ 51.45 million $ 1,786
Jul 27, 1 PM $ 0.000754
+0.00%
$ 51.45 million $ 1,842
Jul 27, 12 PM $ 0.000754
+0.00%
$ 51.45 million $ 1,887
Download