Coinranking
SHARP Historical Data
SHARP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.000751 | -0.40% | ||
| Jul 20 | $0.000754 | -0.53% | ||
| Jul 13 | $0.000761 | +2.01% | ||
| Jul 6 | $0.000747 | -2.10% | ||
| Jun 29 | $0.000763 | -15.88% | ||
| Jun 22 | $0.000896 | -4.68% | ||
| Jun 15 | $0.000936 | -0.74% | ||
| Jun 8 | $0.000931 | +15.80% | ||
| Jun 1 | $0.000943 | -1.67% | ||
| May 25 | $0.000979 | -0.51% | ||
| May 18 | $0.000998 | -2.35% | ||
| May 11 | $0.00105 | -7.50% | ||
| May 4 | $0.00112 | +1.63% | ||
| Apr 27 | $0.00111 | -1.16% | ||
| Apr 20 | $0.00112 | +4.17% | ||
| Apr 13 | $0.00111 | +3.93% | ||
| Apr 6 | $0.0011 | -21.57% | ||
| Mar 30 | $0.00131 | -4.88% | ||
| Mar 23 | $0.00139 | +1.91% | ||
| Mar 16 | $0.00136 | -11.09% | ||
| Mar 9 | $0.00153 | +4.50% | ||
| Mar 2 | $0.00144 | +53.13% | ||
| Feb 23 | $0.000944 | +58.39% | ||
| Feb 16 | $0.000544 | +5.43% | ||
| Feb 9 | $0.000448 | -93.99% | ||
| Feb 2 | $0.00543 | -23.53% | ||
| Jan 26 | $0.00712 | +4.20% | ||
| Jan 19 | $0.00675 | +6.64% | ||
| Jan 12 | $0.0066 | -3.92% | ||
| Jan 5 | $0.00709 | -1.14% | ||
| Dec 29 | $0.00715 | +4.84% | ||
| Dec 22 | $0.00692 | +12.80% | ||
| Dec 15 | $0.00608 | +0.40% | ||
| Dec 8 | $0.00628 | +0.40% | ||
| Dec 1 | $0.00627 | +11.87% | ||
| Nov 24 | $0.00513 | -5.82% | ||
| Nov 17 | $0.00559 | -9.11% | ||
| Nov 10 | $0.00633 | +8.41% | ||
| Nov 3 | $0.00633 | -9.78% | ||
| Oct 27 | $0.0064 | -24.91% | ||
| Oct 20 | $0.00798 | -12.43% | ||
| Oct 13 | $0.0089 | +4.47% | ||
| Oct 6 | $0.00762 | -20.86% | ||
| Sep 29 | $0.0098 | +17.18% | ||
| Sep 22 | $0.00814 | -8.51% | ||
| Sep 15 | $0.00889 | -0.64% | ||
| Sep 8 | $0.00921 | +3.25% | ||
| Sep 1 | $0.00864 | -1.94% | ||
| Aug 25 | $0.00881 | -0.45% | ||
| Aug 18 | $0.00883 | -0.48% | ||
Previous Next