AIREALM Historical Data

AIRM
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00058
-5.38%
$ 58,037 $ 2,872
Jul 3, 2024 $ 0.000613
+8.51%
$ 61,345 $ 1,509
Jul 2, 2024 $ 0.000565
-0.13%
$ 56,544 $ 2,258
May 22, 2024 $ 0.00112
-0.72%
$ -- $ 3,526
May 21, 2024 $ 0.00113
-11.57%
$ 113,321 $ 5,989
May 20, 2024 $ 0.00146
+1.01%
$ -- $ 2,352
May 19, 2024 $ 0.00145
-19.20%
$ 144,663 $ 2,328
May 18, 2024 $ 0.000889
-28.52%
$ 88,941 $ 10,715
May 3, 2024 $ 0.000335
+2.49%
$ -- $ 2,059
May 2, 2024 $ 0.000327
-0.01%
$ 32,685 $ 2,009
Apr 21, 2024 $ 0.000406
-0.22%
$ 40,633 $ 2,061
Apr 20, 2024 $ 0.000407
-0.30%
$ 40,690 $ 2,067
Apr 12, 2024 $ 0.000507
-1.20%
$ -- $ 2,767
Apr 11, 2024 $ 0.000514
-0.11%
$ 51,374 $ 4,806
Apr 6, 2024 $ 0.000868
+0.38%
$ -- $ 3,932
Apr 5, 2024 $ 0.000865
+2.27%
$ 86,532 $ 3,919
Apr 2, 2024 $ 0.00103
-6.22%
$ 103,065 $ 1,993
Apr 1, 2024 $ 0.0011
-0.09%
$ 110,029 $ 2,125
Mar 31, 2024 $ 0.00125
+3.92%
$ 125,332 $ 2,403
Mar 30, 2024 $ 0.00121
-8.97%
$ 120,594 $ 5,000
Mar 29, 2024 $ 0.0012
-0.01%
$ -- $ 6,055
Mar 28, 2024 $ 0.0012
+17.59%
$ 119,958 $ 6,058
Mar 27, 2024 $ 0.00102
-21.20%
$ 101,926 $ 5,973
Mar 25, 2024 $ 0.00178
+0.55%
$ -- $ 4,095
Mar 24, 2024 $ 0.00177
+1.68%
$ 176,676 $ 4,080
Mar 23, 2024 $ 0.00145
+2.29%
$ 145,057 $ 3,191
Mar 22, 2024 $ 0.00141
+8.03%
$ 141,397 $ 9,513
Mar 21, 2024 $ 0.00149
-15.43%
$ 149,487 $ 2,656
Mar 20, 2024 $ 0.00177
+5.58%
$ 176,794 $ 2,263
Mar 19, 2024 $ 0.00168
+17.64%
$ 167,826 $ 30,378
Mar 17, 2024 $ 0.002
+1.24%
$ -- $ 3,623
Mar 16, 2024 $ 0.00198
-9.69%
$ 197,774 $ 4,921
Mar 15, 2024 $ 0.00219
-25.94%
$ 219,084 $ 29,026
Mar 14, 2024 $ 0.00296
+19.49%
$ 295,701 $ 9,453
Mar 13, 2024 $ 0.00247
-36.00%
$ 247,468 $ 26,161
Mar 12, 2024 $ 0.00386
-7.72%
$ 386,423 $ 13,173
Mar 11, 2024 $ 0.00419
-3.36%
$ 418,962 $ 26,265
Mar 10, 2024 $ 0.00434
-11.09%
$ 433,670 $ 44,432
Mar 9, 2024 $ 0.00488
+40.43%
$ 487,775 $ 35,560
Mar 8, 2024 $ 0.00347
-25.40%
$ 347,349 $ 28,735
Mar 7, 2024 $ 0.00465
+20.94%
$ 465,133 $ 58,601
Mar 6, 2024 $ 0.00384
-34.19%
$ 384,448 $ 32,353
Mar 5, 2024 $ 0.00586
-8.75%
$ 585,776 $ 28,232
Mar 4, 2024 $ 0.00642
+75.02%
$ 642,042 $ 132,486
Mar 3, 2024 $ 0.00366
-13.09%
$ 366,465 $ 57,727
Mar 2, 2024 $ 0.00422
-17.33%
$ 421,524 $ 43,324
Mar 1, 2024 $ 0.0051
-47.11%
$ 509,706 $ 94,066
Feb 29, 2024 $ 0.00965
-3.28%
$ 965,368 $ 30,378
Feb 28, 2024 $ 0.00996
+31.47%
$ 995,953 $ 78,150
Feb 27, 2024 $ 0.00757
-15.85%
$ 757,086 $ 107,556
Download