AIREALM Historical Data

AIRM
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00058
+2.51%
$ -- $ 6,638
May 20 $ 0.00112
-22.31%
$ -- $ 11,866
May 13 $ 0.000889
-28.52%
$ 144,663 $ 10,715
Apr 29 $ 0.000335
+2.47%
$ -- $ 4,067
Apr 15 $ 0.000407
-0.30%
$ 40,633 $ 2,067
Apr 8 $ 0.000507
-1.36%
$ -- $ 7,573
Apr 1 $ 0.000868
-21.19%
$ -- $ 11,970
Mar 25 $ 0.00121
-31.73%
$ 125,332 $ 27,182
Mar 18 $ 0.00145
+1.68%
$ 176,676 $ 48,001
Mar 11 $ 0.00198
-54.38%
$ -- $ 108,998
Mar 4 $ 0.00488
+32.96%
$ 433,670 $ 315,967
Feb 26 $ 0.00366
-51.74%
$ 366,465 $ 467,744
Feb 19 $ 0.00759
+40.53%
$ 759,332 $ 339,108
Feb 12 $ 0.0054
+118.91%
$ 539,664 $ 146,994
Feb 5 $ 0.00235
+24.28%
$ 236,525 $ 330,762
Jan 29 $ 0.00189
-23.25%
$ 189,105 $ 37,596
Jan 22 $ 0.00316
-14.28%
$ 246,435 $ 97,817
Download