Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIREALM Historical Data

AIRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.00058
-5.38%
$58,037 $2,872
Jul 3, 2024 $0.000613
+8.51%
$61,345 $1,509
Jul 2, 2024 $0.000565
-0.13%
$56,544 $2,258
May 22, 2024 $0.00112
-0.72%
$-- $3,526
May 21, 2024 $0.00113
-11.57%
$113,321 $5,989
May 20, 2024 $0.00146
+1.01%
$-- $2,352
May 19, 2024 $0.00145
-19.20%
$144,663 $2,328
May 18, 2024 $0.000889
-28.52%
$88,941 $10,715
May 3, 2024 $0.000335
+2.49%
$-- $2,059
May 2, 2024 $0.000327
-0.01%
$32,685 $2,009
Apr 21, 2024 $0.000406
-0.22%
$40,633 $2,061
Apr 20, 2024 $0.000407
-0.30%
$40,690 $2,067
Apr 12, 2024 $0.000507
-1.20%
$-- $2,767
Apr 11, 2024 $0.000514
-0.11%
$51,374 $4,806
Apr 6, 2024 $0.000868
+0.38%
$-- $3,932
Apr 5, 2024 $0.000865
+2.27%
$86,532 $3,919
Apr 2, 2024 $0.00103
-6.22%
$103,065 $1,993
Apr 1, 2024 $0.0011
-0.09%
$110,029 $2,125
Mar 31, 2024 $0.00125
+3.92%
$125,332 $2,403
Mar 30, 2024 $0.00121
-8.97%
$120,594 $5,000
Mar 29, 2024 $0.0012
-0.01%
$-- $6,055
Mar 28, 2024 $0.0012
+17.59%
$119,958 $6,058
Mar 27, 2024 $0.00102
-21.20%
$101,926 $5,973
Mar 25, 2024 $0.00178
+0.55%
$-- $4,095
Mar 24, 2024 $0.00177
+1.68%
$176,676 $4,080
Mar 23, 2024 $0.00145
+2.29%
$145,057 $3,191
Mar 22, 2024 $0.00141
+8.03%
$141,397 $9,513
Mar 21, 2024 $0.00149
-15.43%
$149,487 $2,656
Mar 20, 2024 $0.00177
+5.58%
$176,794 $2,263
Mar 19, 2024 $0.00168
+17.64%
$167,826 $30,378
Mar 17, 2024 $0.002
+1.24%
$-- $3,623
Mar 16, 2024 $0.00198
-9.69%
$197,774 $4,921
Mar 15, 2024 $0.00219
-25.94%
$219,084 $29,026
Mar 14, 2024 $0.00296
+19.49%
$295,701 $9,453
Mar 13, 2024 $0.00247
-36.00%
$247,468 $26,161
Mar 12, 2024 $0.00386
-7.72%
$386,423 $13,173
Mar 11, 2024 $0.00419
-3.36%
$418,962 $26,265
Mar 10, 2024 $0.00434
-11.09%
$433,670 $44,432
Mar 9, 2024 $0.00488
+40.43%
$487,775 $35,560
Mar 8, 2024 $0.00347
-25.40%
$347,349 $28,735
Mar 7, 2024 $0.00465
+20.94%
$465,133 $58,601
Mar 6, 2024 $0.00384
-34.19%
$384,448 $32,353
Mar 5, 2024 $0.00586
-8.75%
$585,776 $28,232
Mar 4, 2024 $0.00642
+75.02%
$642,042 $132,486
Mar 3, 2024 $0.00366
-13.09%
$366,465 $57,727
Mar 2, 2024 $0.00422
-17.33%
$421,524 $43,324
Mar 1, 2024 $0.0051
-47.11%
$509,706 $94,066
Feb 29, 2024 $0.00965
-3.28%
$965,368 $30,378
Feb 28, 2024 $0.00996
+31.47%
$995,953 $78,150
Feb 27, 2024 $0.00757
-15.85%
$757,086 $107,556
Download