AI Analysis Token Historical Data

AIAT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.725
-2.12%
$ 106.06 million $ 996,928
May 20, 2024 $ 0.74
+6.18%
$ 108.37 million $ 848,087
May 19, 2024 $ 0.697
-5.06%
$ 102.08 million $ 798,123
May 18, 2024 $ 0.734
-0.83%
$ 107.47 million $ 875,745
May 17, 2024 $ 0.743
-0.02%
$ 108.75 million $ 961,558
May 16, 2024 $ 0.743
+0.43%
$ 108.77 million $ 884,233
May 15, 2024 $ 0.74
+2.33%
$ 108.34 million $ 912,342
May 14, 2024 $ 0.723
+1.18%
$ 105.87 million $ 962,469
May 13, 2024 $ 0.715
+0.31%
$ 104.63 million $ 867,806
May 12, 2024 $ 0.713
-0.11%
$ 104.31 million $ 836,882
May 11, 2024 $ 0.713
-0.30%
$ 104.43 million $ 581,416
May 10, 2024 $ 0.715
+15.32%
$ 104.74 million $ 701,974
May 9, 2024 $ 0.62
+25.17%
$ 90.83 million $ 582,648
May 8, 2024 $ 0.496
-16.98%
$ 72.56 million $ 563,537
May 7, 2024 $ 0.597
-9.45%
$ 87.41 million $ 695,138
May 6, 2024 $ 0.659
-27.57%
$ 96.53 million $ 885,572
May 5, 2024 $ 0.91
+11.37%
$ 133.27 million $ 1.11 million
May 4, 2024 $ 0.817
+2.11%
$ 119.66 million $ 1.1 million
May 3, 2024 $ 0.801
+2.05%
$ 117.2 million $ 1.06 million
May 2, 2024 $ 0.786
+9.70%
$ 115.06 million $ 982,567
May 1, 2024 $ 0.656
+10.07%
$ 104.89 million $ 804,126
Apr 30, 2024 $ 0.596
+9.57%
$ 87.28 million $ 759,855
Apr 29, 2024 $ 0.544
+2.18%
$ 79.66 million $ 797,375
Apr 28, 2024 $ 0.533
-2.33%
$ 77.96 million $ 874,922
Apr 27, 2024 $ 0.545
-0.30%
$ 79.82 million $ 663,927
Apr 26, 2024 $ 0.547
+0.12%
$ 80.07 million $ 668,627
Apr 25, 2024 $ 0.546
+2.39%
$ 79.97 million $ 723,524
Apr 24, 2024 $ 0.534
-2.92%
$ 78.11 million $ 803,513
Apr 23, 2024 $ 0.55
+1.90%
$ 80.45 million $ 1.04 million
Apr 22, 2024 $ 0.539
-3.29%
$ 78.95 million $ 1.21 million
Apr 21, 2024 $ 0.558
+2.67%
$ 81.64 million $ 1.04 million
Apr 20, 2024 $ 0.543
+3.51%
$ 79.52 million $ 929,925
Apr 19, 2024 $ 0.525
-0.82%
$ 76.75 million $ 878,417
Apr 18, 2024 $ 0.529
+1.01%
$ 77.38 million $ 749,867
Apr 17, 2024 $ 0.524
-0.34%
$ 76.6 million $ 772,559
Apr 16, 2024 $ 0.526
+1.33%
$ 76.87 million $ 744,372
Apr 15, 2024 $ 0.519
+0.02%
$ 75.86 million $ 786,265
Apr 14, 2024 $ 0.519
+1.06%
$ 75.85 million $ 777,772
Apr 13, 2024 $ 0.513
+0.87%
$ 75.05 million $ 680,443
Apr 12, 2024 $ 0.509
+0.11%
$ 74.4 million $ 570,743
Apr 11, 2024 $ 0.508
-0.64%
$ 74.32 million $ 1.05 million
Apr 10, 2024 $ 0.511
-1.37%
$ 74.79 million $ 1.46 million
Apr 9, 2024 $ 0.519
-0.89%
$ 75.83 million $ 1.99 million
Apr 8, 2024 $ 0.523
+1.81%
$ 76.5 million $ 2.06 million
Apr 7, 2024 $ 0.514
+2.87%
$ 75.15 million $ 2.24 million
Apr 6, 2024 $ 0.5
+8.63%
$ 73.05 million $ 1.95 million
Apr 5, 2024 $ 0.46
+16.24%
$ 67.25 million $ 1.34 million
Apr 4, 2024 $ 0.396
-0.45%
$ 57.86 million $ 815,615
Apr 3, 2024 $ 0.397
+1.97%
$ 58.1 million $ 830,061
Apr 2, 2024 $ 0.39
-2.87%
$ 56.98 million $ 935,881