AI Analysis Token Historical Data

AIAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.401
-0.11%
$ 58.66 million $ 947,973
Mar 31, 2024 $ 0.402
-3.34%
$ 58.76 million $ 604,382
Mar 30, 2024 $ 0.416
-1.20%
$ 60.91 million $ 730,555
Mar 29, 2024 $ 0.421
+4.51%
$ 61.56 million $ 481,327
Mar 28, 2024 $ 0.403
-3.63%
$ 58.9 million $ 447,764
Mar 27, 2024 $ 0.42
+11.54%
$ 61.44 million $ 638,244
Mar 26, 2024 $ 0.376
+4.40%
$ 54.92 million $ 629,496
Mar 25, 2024 $ 0.357
-9.41%
$ 52.23 million $ 627,646
Mar 24, 2024 $ 0.394
+4.40%
$ 57.66 million $ 596,311
Mar 23, 2024 $ 0.378
+1.14%
$ 55.21 million $ 626,739
Mar 22, 2024 $ 0.373
-40.38%
$ 54.58 million $ 640,494
Mar 21, 2024 $ 0.625
-1.28%
$ 312.45 million $ 654,552
Mar 20, 2024 $ 0.633
+50.69%
$ 316.5 million $ 582,954
Mar 19, 2024 $ 0.423
-6.51%
$ 211.54 million $ 665,478
Mar 18, 2024 $ 0.452
-1.19%
$ 226.17 million $ 906,943
Mar 17, 2024 $ 0.458
-2.83%
$ 229.03 million $ 966,636
Mar 16, 2024 $ 0.471
-39.48%
$ 235.68 million $ 1.58 million
Mar 15, 2024 $ 0.779
+59.63%
$ 389.45 million $ 790,790
Mar 14, 2024 $ 0.488
-1.30%
$ 243.83 million $ 1.6 million
Mar 13, 2024 $ 0.495
+4.92%
$ 247.27 million $ 1.52 million
Mar 12, 2024 $ 0.472
+1.39%
$ 236.02 million $ 1.86 million
Mar 11, 2024 $ 0.465
-40.01%
$ 232.63 million $ 1.67 million
Mar 10, 2024 $ 0.775
+0.00%
$ 387.75 million $ 802,363
Mar 9, 2024 $ 0.775
+0.00%
$ 387.75 million $ 793,980
Mar 8, 2024 $ 0.775
+64.45%
$ 387.75 million $ 787,649
Mar 7, 2024 $ 0.47
+1.99%
$ 235.07 million $ 1.77 million
Mar 6, 2024 $ 0.461
+14.50%
$ 230.64 million $ 1.66 million
Mar 5, 2024 $ 0.403
+3.37%
$ 201.7 million $ 1.55 million
Mar 4, 2024 $ 0.391
+2.61%
$ 195.42 million $ 1.51 million
Mar 3, 2024 $ 0.381
-44.16%
$ 190.43 million $ 1.44 million
Mar 2, 2024 $ 0.679
+0.50%
$ 339.65 million $ 690,008
Mar 1, 2024 $ 0.676
+1.23%
$ 337.95 million $ 688,878
Feb 29, 2024 $ 0.668
-10.97%
$ 333.85 million $ 660,897
Feb 28, 2024 $ 0.75
+12.14%
$ 375 million $ 768,399
Feb 27, 2024 $ 0.669
+15.21%
$ 334.4 million $ 675,918
Feb 26, 2024 $ 0.581
-16.06%
$ 290.25 million $ 616,082
Feb 25, 2024 $ 0.692
+9.69%
$ 345.8 million $ 705,125
Feb 24, 2024 $ 0.63
+4.03%
$ 315.25 million $ 643,986
Feb 23, 2024 $ 0.606
+3.27%
$ 303.05 million $ 618,650
Feb 22, 2024 $ 0.587
-2.56%
$ 293.45 million $ 593,143
Feb 21, 2024 $ 0.602
+5.24%
$ 301.15 million $ 618,523
Feb 20, 2024 $ 0.572
+71.86%
$ 286.15 million $ 584,104
Feb 19, 2024 $ 0.334
+1.34%
$ 167.03 million $ 434,702
Feb 18, 2024 $ 0.33
-37.52%
$ 164.85 million $ 753,213
Feb 17, 2024 $ 0.535
+60.76%
$ 267.4 million $ 554,113
Feb 16, 2024 $ 0.332
+4.35%
$ 165.79 million $ 717,543
Feb 15, 2024 $ 0.318
+0.03%
$ 158.97 million $ 811,070
Feb 14, 2024 $ 0.318
-1.33%
$ 158.93 million $ 1.4 million
Feb 13, 2024 $ 0.322
+2.79%
$ 161.07 million $ 1.24 million
Feb 12, 2024 $ 0.313
-0.10%
$ 156.67 million $ 1.04 million