Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.624
+1.76%
$91.39 million $646,475
Sep 26, 2024 $0.614
-2.76%
$89.89 million $658,669
Sep 25, 2024 $0.631
+2.02%
$92.4 million $717,999
Sep 24, 2024 $0.619
-8.38%
$90.59 million $637,602
Sep 23, 2024 $0.674
+9.46%
$98.67 million $303,640
Sep 22, 2024 $0.615
-2.06%
$90 million $645,645
Sep 21, 2024 $0.626
-2.32%
$91.71 million $672,839
Sep 20, 2024 $0.637
-2.29%
$93.3 million $733,801
Sep 19, 2024 $0.651
+2.26%
$95.25 million $683,167
Sep 18, 2024 $0.636
-1.64%
$93.09 million $713,082
Sep 17, 2024 $0.646
-2.55%
$94.64 million $808,095
Sep 16, 2024 $0.664
+3.43%
$97.21 million $744,196
Sep 15, 2024 $0.642
-4.81%
$93.97 million $623,367
Sep 14, 2024 $0.674
+1.17%
$98.66 million $592,043
Sep 13, 2024 $0.666
-0.22%
$97.52 million $576,690
Sep 12, 2024 $0.668
+0.93%
$97.76 million $347,447
Sep 11, 2024 $0.662
+5.23%
$96.84 million $605,647
Sep 10, 2024 $0.629
-3.24%
$92.1 million $544,440
Sep 9, 2024 $0.65
+0.24%
$95.18 million $585,266
Sep 8, 2024 $0.648
+0.72%
$94.88 million $837,664
Sep 7, 2024 $0.643
+1.22%
$94.19 million $800,976
Sep 6, 2024 $0.635
-5.85%
$92.9 million $902,423
Sep 5, 2024 $0.674
+3.18%
$98.65 million $778,704
Sep 4, 2024 $0.655
+4.12%
$95.86 million $761,883
Sep 3, 2024 $0.63
-0.30%
$92.25 million $747,873
Sep 2, 2024 $0.634
+6.19%
$92.76 million $794,998
Sep 1, 2024 $0.595
-2.33%
$87.08 million $647,851
Aug 31, 2024 $0.61
-1.00%
$89.25 million $727,535
Aug 30, 2024 $0.616
-3.75%
$90.12 million $792,362
Aug 29, 2024 $0.637
+6.19%
$93.31 million $729,940
Aug 28, 2024 $0.6
+3.68%
$87.88 million $753,564
Aug 27, 2024 $0.581
-1.75%
$85.08 million $831,647
Aug 26, 2024 $0.592
+1.44%
$86.63 million $745,169
Aug 25, 2024 $0.584
-1.48%
$85.45 million $800,238
Aug 24, 2024 $0.593
+3.46%
$86.81 million $709,704
Aug 23, 2024 $0.573
-3.72%
$83.93 million $808,905
Aug 22, 2024 $0.594
+3.85%
$87.02 million $758,914
Aug 21, 2024 $0.572
-1.16%
$83.76 million $791,344
Aug 20, 2024 $0.578
+7.96%
$84.65 million $784,903
Aug 19, 2024 $0.535
+1.02%
$78.34 million $756,822
Aug 18, 2024 $0.53
-7.45%
$77.57 million $702,024
Aug 17, 2024 $0.573
-0.66%
$83.83 million $669,418
Aug 16, 2024 $0.577
+5.62%
$84.41 million $738,220
Aug 15, 2024 $0.546
-1.55%
$79.91 million $688,073
Aug 14, 2024 $0.554
+3.31%
$81.13 million $717,915
Aug 13, 2024 $0.536
+1.38%
$78.51 million $778,174
Aug 12, 2024 $0.528
+1.39%
$77.35 million $721,362
Aug 11, 2024 $0.522
-0.26%
$76.38 million $645,392
Aug 10, 2024 $0.524
+0.72%
$76.73 million $635,967
Aug 9, 2024 $0.52
+2.87%
$76.14 million $686,777