AI Analysis Token Historical Data

AIAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.524
+0.72%
$76.73 million $635,967
Aug 9, 2024 $0.52
+2.87%
$76.14 million $686,777
Aug 8, 2024 $0.508
+0.08%
$74.42 million $705,478
Aug 7, 2024 $0.508
-1.27%
$74.36 million $739,002
Aug 6, 2024 $0.514
-0.59%
$75.27 million $642,485
Aug 5, 2024 $0.517
-5.97%
$75.72 million $580,445
Aug 4, 2024 $0.55
-2.18%
$80.53 million $496,768
Aug 3, 2024 $0.563
-1.51%
$82.43 million $552,616
Aug 2, 2024 $0.569
-6.30%
$83.25 million $706,974
Aug 1, 2024 $0.606
+2.04%
$88.65 million $829,409
Jul 31, 2024 $0.593
-12.23%
$86.87 million $715,764
Jul 30, 2024 $0.675
+10.01%
$98.8 million $740,280
Jul 29, 2024 $0.611
+5.30%
$89.41 million $725,447
Jul 28, 2024 $0.579
-9.55%
$84.69 million $738,380
Jul 27, 2024 $0.64
+1.92%
$93.63 million $529,190
Jul 26, 2024 $0.627
-1.80%
$91.82 million $623,086
Jul 25, 2024 $0.64
+3.14%
$93.7 million $483,326
Jul 24, 2024 $0.621
+1.99%
$90.84 million $678,046
Jul 23, 2024 $0.608
-8.36%
$89.07 million $1.45 million
Jul 22, 2024 $0.664
-0.66%
$97.17 million $1.57 million
Jul 21, 2024 $0.665
+0.95%
$97.3 million $1.52 million
Jul 20, 2024 $0.658
-0.69%
$96.37 million $1.47 million
Jul 19, 2024 $0.663
-2.03%
$97.06 million $1.52 million
Jul 18, 2024 $0.675
+0.67%
$98.83 million $1.4 million
Jul 17, 2024 $0.671
-0.56%
$98.3 million $1.74 million
Jul 16, 2024 $0.675
-1.88%
$98.83 million $1.59 million
Jul 15, 2024 $0.688
-1.58%
$100.72 million $1.36 million
Jul 14, 2024 $0.7
-1.59%
$102.47 million $1.52 million
Jul 13, 2024 $0.711
+9.90%
$104.15 million $1.48 million
Jul 12, 2024 $0.647
+1.51%
$94.73 million $1.49 million
Jul 11, 2024 $0.635
+0.13%
$92.93 million $1.52 million
Jul 10, 2024 $0.635
+1.28%
$92.9 million $1.42 million
Jul 9, 2024 $0.627
-0.59%
$91.73 million $1.39 million
Jul 8, 2024 $0.63
-0.25%
$92.28 million $1.47 million
Jul 7, 2024 $0.632
+4.11%
$92.51 million $1.46 million
Jul 6, 2024 $0.607
+4.66%
$88.8 million $1.43 million
Jul 5, 2024 $0.578
-7.01%
$84.61 million $1.48 million
Jul 4, 2024 $0.624
+2.08%
$91.38 million $1.5 million
Jul 3, 2024 $0.611
+9.25%
$89.51 million $1.44 million
Jul 2, 2024 $0.56
+3.64%
$81.95 million $1.21 million
Jul 1, 2024 $0.541
+1.45%
$79.07 million $1.18 million
Jun 30, 2024 $0.534
+2.88%
$78.11 million $1.24 million
Jun 29, 2024 $0.519
-0.39%
$75.95 million $1.11 million
Jun 28, 2024 $0.521
+0.14%
$76.25 million $936,497
Jun 27, 2024 $0.52
+3.53%
$76.14 million $1.02 million
Jun 26, 2024 $0.503
-1.55%
$73.56 million $589,755
Jun 25, 2024 $0.512
+1.20%
$74.93 million $626,011
Jun 24, 2024 $0.506
-0.68%
$74.09 million $708,993
Jun 23, 2024 $0.51
-4.22%
$74.61 million $691,153
Jun 22, 2024 $0.531
+1.45%
$77.74 million $528,152