AI Analysis Token Historical Data

AIAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.7
-2.86%
$ 102.44 million $ 805,151
Jun 6, 2024 $ 0.72
+0.26%
$ 105.45 million $ 657,203
Jun 5, 2024 $ 0.72
-1.50%
$ 105.33 million $ 730,964
Jun 4, 2024 $ 0.73
+0.52%
$ 106.94 million $ 910,369
Jun 3, 2024 $ 0.727
+2.27%
$ 106.39 million $ 763,213
Jun 2, 2024 $ 0.711
-2.72%
$ 104.05 million $ 884,180
Jun 1, 2024 $ 0.731
+0.89%
$ 106.98 million $ 920,364
May 31, 2024 $ 0.724
-1.00%
$ 106.03 million $ 994,809
May 30, 2024 $ 0.727
+1.40%
$ 106.43 million $ 872,833
May 29, 2024 $ 0.717
-1.28%
$ 104.96 million $ 965,611
May 28, 2024 $ 0.726
-2.02%
$ 106.3 million $ 886,592
May 27, 2024 $ 0.741
-0.11%
$ 108.5 million $ 952,218
May 26, 2024 $ 0.742
-0.63%
$ 108.62 million $ 859,777
May 25, 2024 $ 0.747
+1.66%
$ 109.31 million $ 731,350
May 24, 2024 $ 0.735
+0.56%
$ 107.58 million $ 909,178
May 23, 2024 $ 0.731
-0.83%
$ 106.99 million $ 913,018
May 22, 2024 $ 0.737
+1.72%
$ 107.89 million $ 1.01 million
May 21, 2024 $ 0.725
-2.12%
$ 106.06 million $ 996,928
May 20, 2024 $ 0.74
+6.18%
$ 108.37 million $ 848,087
May 19, 2024 $ 0.697
-5.06%
$ 102.08 million $ 798,123
May 18, 2024 $ 0.734
-0.83%
$ 107.47 million $ 875,745
May 17, 2024 $ 0.743
-0.02%
$ 108.75 million $ 961,558
May 16, 2024 $ 0.743
+0.43%
$ 108.77 million $ 884,233
May 15, 2024 $ 0.74
+2.33%
$ 108.34 million $ 912,342
May 14, 2024 $ 0.723
+1.18%
$ 105.87 million $ 962,469
May 13, 2024 $ 0.715
+0.31%
$ 104.63 million $ 867,806
May 12, 2024 $ 0.713
-0.11%
$ 104.31 million $ 836,882
May 11, 2024 $ 0.713
-0.30%
$ 104.43 million $ 581,416
May 10, 2024 $ 0.715
+15.32%
$ 104.74 million $ 701,974
May 9, 2024 $ 0.62
+25.17%
$ 90.83 million $ 582,648
May 8, 2024 $ 0.496
-16.98%
$ 72.56 million $ 563,537
May 7, 2024 $ 0.597
-9.45%
$ 87.41 million $ 695,138
May 6, 2024 $ 0.659
-27.57%
$ 96.53 million $ 885,572
May 5, 2024 $ 0.91
+11.37%
$ 133.27 million $ 1.11 million
May 4, 2024 $ 0.817
+2.11%
$ 119.66 million $ 1.1 million
May 3, 2024 $ 0.801
+2.05%
$ 117.2 million $ 1.06 million
May 2, 2024 $ 0.786
+9.70%
$ 115.06 million $ 982,567
May 1, 2024 $ 0.656
+10.07%
$ 104.89 million $ 804,126
Apr 30, 2024 $ 0.596
+9.57%
$ 87.28 million $ 759,855
Apr 29, 2024 $ 0.544
+2.18%
$ 79.66 million $ 797,375
Apr 28, 2024 $ 0.533
-2.33%
$ 77.96 million $ 874,922
Apr 27, 2024 $ 0.545
-0.30%
$ 79.82 million $ 663,927
Apr 26, 2024 $ 0.547
+0.12%
$ 80.07 million $ 668,627
Apr 25, 2024 $ 0.546
+2.39%
$ 79.97 million $ 723,524
Apr 24, 2024 $ 0.534
-2.92%
$ 78.11 million $ 803,513
Apr 23, 2024 $ 0.55
+1.90%
$ 80.45 million $ 1.04 million
Apr 22, 2024 $ 0.539
-3.29%
$ 78.95 million $ 1.21 million
Apr 21, 2024 $ 0.558
+2.67%
$ 81.64 million $ 1.04 million
Apr 20, 2024 $ 0.543
+3.51%
$ 79.52 million $ 929,925
Apr 19, 2024 $ 0.525
-0.82%
$ 76.75 million $ 878,417