AI Analysis Token Historical Data

AIAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.524
-2.22%
$76.72 million $848,365
Jun 20, 2024 $0.536
-5.00%
$78.48 million $900,037
Jun 19, 2024 $0.564
+7.51%
$82.63 million $1.12 million
Jun 18, 2024 $0.524
-4.09%
$76.74 million $994,297
Jun 17, 2024 $0.547
-4.82%
$80.1 million $1.17 million
Jun 16, 2024 $0.575
+2.61%
$84.16 million $238,161
Jun 15, 2024 $0.569
-7.65%
$83.29 million $748,783
Jun 14, 2024 $0.615
-14.91%
$90.05 million $1.55 million
Jun 13, 2024 $0.723
-0.15%
$105.83 million $3.4 million
Jun 12, 2024 $0.725
+1.93%
$106.08 million $3.7 million
Jun 11, 2024 $0.711
+0.85%
$104.05 million $3.54 million
Jun 10, 2024 $0.709
+3.58%
$103.76 million $3.34 million
Jun 9, 2024 $0.68
-4.18%
$99.53 million $3.98 million
Jun 8, 2024 $0.71
+1.39%
$103.84 million $943,468
Jun 7, 2024 $0.7
-2.86%
$102.44 million $805,151
Jun 6, 2024 $0.72
+0.26%
$105.45 million $657,203
Jun 5, 2024 $0.72
-1.50%
$105.33 million $730,964
Jun 4, 2024 $0.73
+0.52%
$106.94 million $910,369
Jun 3, 2024 $0.727
+2.27%
$106.39 million $763,213
Jun 2, 2024 $0.711
-2.72%
$104.05 million $884,180
Jun 1, 2024 $0.731
+0.89%
$106.98 million $920,364
May 31, 2024 $0.724
-1.00%
$106.03 million $994,809
May 30, 2024 $0.727
+1.40%
$106.43 million $872,833
May 29, 2024 $0.717
-1.28%
$104.96 million $965,611
May 28, 2024 $0.726
-2.02%
$106.3 million $886,592
May 27, 2024 $0.741
-0.11%
$108.5 million $952,218
May 26, 2024 $0.742
-0.63%
$108.62 million $859,777
May 25, 2024 $0.747
+1.66%
$109.31 million $731,350
May 24, 2024 $0.735
+0.56%
$107.58 million $909,178
May 23, 2024 $0.731
-0.83%
$106.99 million $913,018
May 22, 2024 $0.737
+1.72%
$107.89 million $1.01 million
May 21, 2024 $0.725
-2.12%
$106.06 million $996,928
May 20, 2024 $0.74
+6.18%
$108.37 million $848,087
May 19, 2024 $0.697
-5.06%
$102.08 million $798,123
May 18, 2024 $0.734
-0.83%
$107.47 million $875,745
May 17, 2024 $0.743
-0.02%
$108.75 million $961,558
May 16, 2024 $0.743
+0.43%
$108.77 million $884,233
May 15, 2024 $0.74
+2.33%
$108.34 million $912,342
May 14, 2024 $0.723
+1.18%
$105.87 million $962,469
May 13, 2024 $0.715
+0.31%
$104.63 million $867,806
May 12, 2024 $0.713
-0.11%
$104.31 million $836,882
May 11, 2024 $0.713
-0.30%
$104.43 million $581,416
May 10, 2024 $0.715
+15.32%
$104.74 million $701,974
May 9, 2024 $0.62
+25.17%
$90.83 million $582,648
May 8, 2024 $0.496
-16.98%
$72.56 million $563,537
May 7, 2024 $0.597
-9.45%
$87.41 million $695,138
May 6, 2024 $0.659
-27.57%
$96.53 million $885,572
May 5, 2024 $0.91
+11.37%
$133.27 million $1.11 million
May 4, 2024 $0.817
+2.11%
$119.66 million $1.1 million
May 3, 2024 $0.801
+2.05%
$117.2 million $1.06 million