AI Analysis Token Historical Data

AIAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.529
+1.01%
$ 77.38 million $ 749,867
Apr 17, 2024 $ 0.524
-0.34%
$ 76.6 million $ 772,559
Apr 16, 2024 $ 0.526
+1.33%
$ 76.87 million $ 744,372
Apr 15, 2024 $ 0.519
+0.02%
$ 75.86 million $ 786,265
Apr 14, 2024 $ 0.519
+1.06%
$ 75.85 million $ 777,772
Apr 13, 2024 $ 0.513
+0.87%
$ 75.05 million $ 680,443
Apr 12, 2024 $ 0.509
+0.11%
$ 74.4 million $ 570,743
Apr 11, 2024 $ 0.508
-0.64%
$ 74.32 million $ 1.05 million
Apr 10, 2024 $ 0.511
-1.37%
$ 74.79 million $ 1.46 million
Apr 9, 2024 $ 0.519
-0.89%
$ 75.83 million $ 1.99 million
Apr 8, 2024 $ 0.523
+1.81%
$ 76.5 million $ 2.06 million
Apr 7, 2024 $ 0.514
+2.87%
$ 75.15 million $ 2.24 million
Apr 6, 2024 $ 0.5
+8.63%
$ 73.05 million $ 1.95 million
Apr 5, 2024 $ 0.46
+16.24%
$ 67.25 million $ 1.34 million
Apr 4, 2024 $ 0.396
-0.45%
$ 57.86 million $ 815,615
Apr 3, 2024 $ 0.397
+1.97%
$ 58.1 million $ 830,061
Apr 2, 2024 $ 0.39
-2.87%
$ 56.98 million $ 935,881
Apr 1, 2024 $ 0.401
-0.11%
$ 58.66 million $ 947,973
Mar 31, 2024 $ 0.402
-3.34%
$ 58.76 million $ 604,382
Mar 30, 2024 $ 0.416
-1.20%
$ 60.91 million $ 730,555
Mar 29, 2024 $ 0.421
+4.51%
$ 61.56 million $ 481,327
Mar 28, 2024 $ 0.403
-3.63%
$ 58.9 million $ 447,764
Mar 27, 2024 $ 0.42
+11.54%
$ 61.44 million $ 638,244
Mar 26, 2024 $ 0.376
+4.40%
$ 54.92 million $ 629,496
Mar 25, 2024 $ 0.357
-9.41%
$ 52.23 million $ 627,646
Mar 24, 2024 $ 0.394
+4.40%
$ 57.66 million $ 596,311
Mar 23, 2024 $ 0.378
+1.14%
$ 55.21 million $ 626,739
Mar 22, 2024 $ 0.373
-40.38%
$ 54.58 million $ 640,494
Mar 21, 2024 $ 0.625
-1.28%
$ 312.45 million $ 654,552
Mar 20, 2024 $ 0.633
+50.69%
$ 316.5 million $ 582,954
Mar 19, 2024 $ 0.423
-6.51%
$ 211.54 million $ 665,478
Mar 18, 2024 $ 0.452
-1.19%
$ 226.17 million $ 906,943
Mar 17, 2024 $ 0.458
-2.83%
$ 229.03 million $ 966,636
Mar 16, 2024 $ 0.471
-39.48%
$ 235.68 million $ 1.58 million
Mar 15, 2024 $ 0.779
+59.63%
$ 389.45 million $ 790,790
Mar 14, 2024 $ 0.488
-1.30%
$ 243.83 million $ 1.6 million
Mar 13, 2024 $ 0.495
+4.92%
$ 247.27 million $ 1.52 million
Mar 12, 2024 $ 0.472
+1.39%
$ 236.02 million $ 1.86 million
Mar 11, 2024 $ 0.465
-40.01%
$ 232.63 million $ 1.67 million
Mar 10, 2024 $ 0.775
+0.00%
$ 387.75 million $ 802,363
Mar 9, 2024 $ 0.775
+0.00%
$ 387.75 million $ 793,980
Mar 8, 2024 $ 0.775
+64.45%
$ 387.75 million $ 787,649
Mar 7, 2024 $ 0.47
+1.99%
$ 235.07 million $ 1.77 million
Mar 6, 2024 $ 0.461
+14.50%
$ 230.64 million $ 1.66 million
Mar 5, 2024 $ 0.403
+3.37%
$ 201.7 million $ 1.55 million
Mar 4, 2024 $ 0.391
+2.61%
$ 195.42 million $ 1.51 million
Mar 3, 2024 $ 0.381
-44.16%
$ 190.43 million $ 1.44 million
Mar 2, 2024 $ 0.679
+0.50%
$ 339.65 million $ 690,008
Mar 1, 2024 $ 0.676
+1.23%
$ 337.95 million $ 688,878
Feb 29, 2024 $ 0.668
-10.97%
$ 333.85 million $ 660,897