Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.564
+7.51%
$82.63 million $1.12 million
Jun 18, 2024 $0.524
-4.09%
$76.74 million $994,297
Jun 17, 2024 $0.547
-4.82%
$80.1 million $1.17 million
Jun 16, 2024 $0.575
+2.61%
$84.16 million $238,161
Jun 15, 2024 $0.569
-7.65%
$83.29 million $748,783
Jun 14, 2024 $0.615
-14.91%
$90.05 million $1.55 million
Jun 13, 2024 $0.723
-0.15%
$105.83 million $3.4 million
Jun 12, 2024 $0.725
+1.93%
$106.08 million $3.7 million
Jun 11, 2024 $0.711
+0.85%
$104.05 million $3.54 million
Jun 10, 2024 $0.709
+3.58%
$103.76 million $3.34 million
Jun 9, 2024 $0.68
-4.18%
$99.53 million $3.98 million
Jun 8, 2024 $0.71
+1.39%
$103.84 million $943,468
Jun 7, 2024 $0.7
-2.86%
$102.44 million $805,151
Jun 6, 2024 $0.72
+0.26%
$105.45 million $657,203
Jun 5, 2024 $0.72
-1.50%
$105.33 million $730,964
Jun 4, 2024 $0.73
+0.52%
$106.94 million $910,369
Jun 3, 2024 $0.727
+2.27%
$106.39 million $763,213
Jun 2, 2024 $0.711
-2.72%
$104.05 million $884,180
Jun 1, 2024 $0.731
+0.89%
$106.98 million $920,364
May 31, 2024 $0.724
-1.00%
$106.03 million $994,809
May 30, 2024 $0.727
+1.40%
$106.43 million $872,833
May 29, 2024 $0.717
-1.28%
$104.96 million $965,611
May 28, 2024 $0.726
-2.02%
$106.3 million $886,592
May 27, 2024 $0.741
-0.11%
$108.5 million $952,218
May 26, 2024 $0.742
-0.63%
$108.62 million $859,777
May 25, 2024 $0.747
+1.66%
$109.31 million $731,350
May 24, 2024 $0.735
+0.56%
$107.58 million $909,178
May 23, 2024 $0.731
-0.83%
$106.99 million $913,018
May 22, 2024 $0.737
+1.72%
$107.89 million $1.01 million
May 21, 2024 $0.725
-2.12%
$106.06 million $996,928
May 20, 2024 $0.74
+6.18%
$108.37 million $848,087
May 19, 2024 $0.697
-5.06%
$102.08 million $798,123
May 18, 2024 $0.734
-0.83%
$107.47 million $875,745
May 17, 2024 $0.743
-0.02%
$108.75 million $961,558
May 16, 2024 $0.743
+0.43%
$108.77 million $884,233
May 15, 2024 $0.74
+2.33%
$108.34 million $912,342
May 14, 2024 $0.723
+1.18%
$105.87 million $962,469
May 13, 2024 $0.715
+0.31%
$104.63 million $867,806
May 12, 2024 $0.713
-0.11%
$104.31 million $836,882
May 11, 2024 $0.713
-0.30%
$104.43 million $581,416
May 10, 2024 $0.715
+15.32%
$104.74 million $701,974
May 9, 2024 $0.62
+25.17%
$90.83 million $582,648
May 8, 2024 $0.496
-16.98%
$72.56 million $563,537
May 7, 2024 $0.597
-9.45%
$87.41 million $695,138
May 6, 2024 $0.659
-27.57%
$96.53 million $885,572
May 5, 2024 $0.91
+11.37%
$133.27 million $1.11 million
May 4, 2024 $0.817
+2.11%
$119.66 million $1.1 million
May 3, 2024 $0.801
+2.05%
$117.2 million $1.06 million
May 2, 2024 $0.786
+9.70%
$115.06 million $982,567
May 1, 2024 $0.656
+10.07%
$104.89 million $804,126