AI Analysis Token Historical Data

AIAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.75
+12.14%
$ 375 million $ 768,399
Feb 27, 2024 $ 0.669
+15.21%
$ 334.4 million $ 675,918
Feb 26, 2024 $ 0.581
-16.06%
$ 290.25 million $ 616,082
Feb 25, 2024 $ 0.692
+9.69%
$ 345.8 million $ 705,125
Feb 24, 2024 $ 0.63
+4.03%
$ 315.25 million $ 643,986
Feb 23, 2024 $ 0.606
+3.27%
$ 303.05 million $ 618,650
Feb 22, 2024 $ 0.587
-2.56%
$ 293.45 million $ 593,143
Feb 21, 2024 $ 0.602
+5.24%
$ 301.15 million $ 618,523
Feb 20, 2024 $ 0.572
+71.86%
$ 286.15 million $ 584,104
Feb 19, 2024 $ 0.334
+1.34%
$ 167.03 million $ 434,702
Feb 18, 2024 $ 0.33
-37.52%
$ 164.85 million $ 753,213
Feb 17, 2024 $ 0.535
+60.76%
$ 267.4 million $ 554,113
Feb 16, 2024 $ 0.332
+4.35%
$ 165.79 million $ 717,543
Feb 15, 2024 $ 0.318
+0.03%
$ 158.97 million $ 811,070
Feb 14, 2024 $ 0.318
-1.33%
$ 158.93 million $ 1.4 million
Feb 13, 2024 $ 0.322
+2.79%
$ 161.07 million $ 1.24 million
Feb 12, 2024 $ 0.313
-0.10%
$ 156.67 million $ 1.04 million
Feb 11, 2024 $ 0.315
-3.94%
$ 157.34 million $ 997,863
Feb 10, 2024 $ 0.33
+2.83%
$ 164.94 million $ 963,610
Feb 9, 2024 $ 0.321
+0.90%
$ 160.57 million $ 983,846
Feb 8, 2024 $ 0.32
-0.99%
$ 159.77 million $ 519,612
Feb 7, 2024 $ 0.323
+0.05%
$ 161.7 million $ 641,278
Feb 6, 2024 $ 0.323
-0.09%
$ 161.35 million $ 593,846
Feb 5, 2024 $ 0.322
-1.45%
$ 160.87 million $ 581,626
Feb 4, 2024 $ 0.325
+7.20%
$ 162.39 million $ 579,907
Feb 3, 2024 $ 0.302
-5.32%
$ 151.02 million $ 546,203
Feb 2, 2024 $ 0.319
+0.48%
$ 159.55 million $ 632,037
Feb 1, 2024 $ 0.317
-0.69%
$ 158.51 million $ 885,658
Jan 31, 2024 $ 0.319
-0.24%
$ 159.67 million $ 1.12 million
Jan 30, 2024 $ 0.32
+1.49%
$ 160.1 million $ 970,757
Jan 29, 2024 $ 0.315
+1.09%
$ 157.56 million $ 911,843
Jan 28, 2024 $ 0.311
-2.60%
$ 155.73 million $ 928,271
Jan 27, 2024 $ 0.317
+6.78%
$ 158.65 million $ 1.12 million
Jan 26, 2024 $ 0.296
+4.50%
$ 147.84 million $ 1.58 million
Jan 25, 2024 $ 0.283
+5.61%
$ 141.69 million $ 1.13 million
Jan 24, 2024 $ 0.268
-4.27%
$ 133.84 million $ 1.12 million
Jan 23, 2024 $ 0.278
+3.77%
$ 139.15 million $ 1.19 million
Jan 22, 2024 $ 0.268
-4.76%
$ 134.23 million $ 1.33 million
Jan 21, 2024 $ 0.28
+2.56%
$ 140.01 million $ 1.42 million
Jan 20, 2024 $ 0.273
+1.75%
$ 136.38 million $ 1.32 million
Jan 19, 2024 $ 0.268
-3.50%
$ 134.16 million $ 1.33 million
Jan 18, 2024 $ 0.249
-12.10%
$ 124.71 million $ 1.38 million
Jan 17, 2024 $ 0.282
-21.21%
$ 141.08 million $ 1.4 million
Download