AI Analysis Token Historical Data

AIAT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.786
+9.70%
$115.06 million $982,567
May 1, 2024 $0.656
+10.07%
$104.89 million $804,126
Apr 30, 2024 $0.596
+9.57%
$87.28 million $759,855
Apr 29, 2024 $0.544
+2.18%
$79.66 million $797,375
Apr 28, 2024 $0.533
-2.33%
$77.96 million $874,922
Apr 27, 2024 $0.545
-0.30%
$79.82 million $663,927
Apr 26, 2024 $0.547
+0.12%
$80.07 million $668,627
Apr 25, 2024 $0.546
+2.39%
$79.97 million $723,524
Apr 24, 2024 $0.534
-2.92%
$78.11 million $803,513
Apr 23, 2024 $0.55
+1.90%
$80.45 million $1.04 million
Apr 22, 2024 $0.539
-3.29%
$78.95 million $1.21 million
Apr 21, 2024 $0.558
+2.67%
$81.64 million $1.04 million
Apr 20, 2024 $0.543
+3.51%
$79.52 million $929,925
Apr 19, 2024 $0.525
-0.82%
$76.75 million $878,417
Apr 18, 2024 $0.529
+1.01%
$77.38 million $749,867
Apr 17, 2024 $0.524
-0.34%
$76.6 million $772,559
Apr 16, 2024 $0.526
+1.33%
$76.87 million $744,372
Apr 15, 2024 $0.519
+0.02%
$75.86 million $786,265
Apr 14, 2024 $0.519
+1.06%
$75.85 million $777,772
Apr 13, 2024 $0.513
+0.87%
$75.05 million $680,443
Apr 12, 2024 $0.509
+0.11%
$74.4 million $570,743
Apr 11, 2024 $0.508
-0.64%
$74.32 million $1.05 million
Apr 10, 2024 $0.511
-1.37%
$74.79 million $1.46 million
Apr 9, 2024 $0.519
-0.89%
$75.83 million $1.99 million
Apr 8, 2024 $0.523
+1.81%
$76.5 million $2.06 million
Apr 7, 2024 $0.514
+2.87%
$75.15 million $2.24 million
Apr 6, 2024 $0.5
+8.63%
$73.05 million $1.95 million
Apr 5, 2024 $0.46
+16.24%
$67.25 million $1.34 million
Apr 4, 2024 $0.396
-0.45%
$57.86 million $815,615
Apr 3, 2024 $0.397
+1.97%
$58.1 million $830,061
Apr 2, 2024 $0.39
-2.87%
$56.98 million $935,881
Apr 1, 2024 $0.401
-0.11%
$58.66 million $947,973
Mar 31, 2024 $0.402
-3.34%
$58.76 million $604,382
Mar 30, 2024 $0.416
-1.20%
$60.91 million $730,555
Mar 29, 2024 $0.421
+4.51%
$61.56 million $481,327
Mar 28, 2024 $0.403
-3.63%
$58.9 million $447,764
Mar 27, 2024 $0.42
+11.54%
$61.44 million $638,244
Mar 26, 2024 $0.376
+4.40%
$54.92 million $629,496
Mar 25, 2024 $0.357
-9.41%
$52.23 million $627,646
Mar 24, 2024 $0.394
+4.40%
$57.66 million $596,311
Mar 23, 2024 $0.378
+1.14%
$55.21 million $626,739
Mar 22, 2024 $0.373
-40.38%
$54.58 million $640,494
Mar 21, 2024 $0.625
-1.28%
$312.45 million $654,552
Mar 20, 2024 $0.633
+50.69%
$316.5 million $582,954
Mar 19, 2024 $0.423
-6.51%
$211.54 million $665,478
Mar 18, 2024 $0.452
-1.19%
$226.17 million $906,943
Mar 17, 2024 $0.458
-2.83%
$229.03 million $966,636
Mar 16, 2024 $0.471
-39.48%
$235.68 million $1.58 million
Mar 15, 2024 $0.779
+59.63%
$389.45 million $790,790
Mar 14, 2024 $0.488
-1.30%
$243.83 million $1.6 million