SXAS Historical Data

SXAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.0₅456
+0.38%
$-- $0.01
Apr 24, 2019 $0.0₅454
+74.45%
$-- $0.01
Apr 23, 2019 $0.0₅26
-65.11%
$-- $2
Apr 21, 2019 $0.0₆184
-0.62%
$-- $1
Apr 20, 2019 $0.0₆185
+0.29%
$-- $1
Apr 19, 2019 $0.0₆185
-0.53%
$-- $5
Apr 17, 2019 $0.0₆188
+0.18%
$-- $0
Apr 16, 2019 $0.0₆188
+2.19%
$-- $0
Apr 15, 2019 $0.0₆196
+1.13%
$-- $2
Apr 14, 2019 $0.0₆194
+629.67%
$-- $2
Apr 13, 2019 $0.0₇266
+0.08%
$-- $1
Apr 7, 2019 $0.0₇629
+5.34%
$-- $0.1
Apr 6, 2019 $0.0₇596
+3.27%
$-- $0.1
Apr 1, 2019 $0.0₆174
+3.31%
$-- $1
Mar 31, 2019 $0.0₆168
-0.71%
$-- $1
Mar 27, 2019 $0.0₆166
+2.17%
$-- $0
Mar 26, 2019 $0.0₆163
+501.39%
$-- $0
Mar 25, 2019 $0.0₇271
-2.09%
$-- $0
Mar 4, 2019 $0.0₆212
-1.54%
$-- $0
Mar 3, 2019 $0.0₆215
-1.22%
$-- $0
Feb 27, 2019 $0.0₇271
+0.61%
$-- $0
Feb 26, 2019 $0.0₇269
+0.02%
$-- $0
Feb 14, 2019 $0.0₆215
-2.27%
$-- $0
Feb 13, 2019 $0.0₆22
-1.17%
$-- $0
Feb 10, 2019 $0.0₆214
+2.78%
$-- $0
Feb 9, 2019 $0.0₆208
-0.18%
$-- $0
Feb 8, 2019 $0.0₆265
+6.61%
$-- $0
Feb 7, 2019 $0.0₆248
+23.73%
$-- $0
Feb 6, 2019 $0.0₆201
-1.77%
$-- $0
Jan 27, 2019 $0.0₆276
+2.50%
$-- $0
Jan 26, 2019 $0.0₆269
-2.81%
$-- $0
Jan 18, 2019 $0.0₅111
-2.83%
$-- $12
Jan 17, 2019 $0.0₅114
+0.38%
$-- $12
Jan 13, 2019 $0.0₆232
+0.45%
$-- $0.0₆1
Jan 12, 2019 $0.0₆231
+12.41%
$-- $0
Jan 11, 2019 $0.0₆205
-2.84%
$-- $0
Jan 7, 2019 $0.0₆254
-0.70%
$-- $0
Jan 6, 2019 $0.0₆256
+39.23%
$-- $0
Jan 5, 2019 $0.0₆183
+0.24%
$-- $0
Jan 2, 2019 $0.0₆22
-0.60%
$-- $0
Jan 1, 2019 $0.0₆221
+2.58%
$-- $0
Dec 22, 2018 $0.0₆255
-0.72%
$-- $0
Dec 21, 2018 $0.0₆257
-17.10%
$-- $0
Dec 20, 2018 $0.0₆33
+10.68%
$-- $0.1
Dec 19, 2018 $0.0₆298
+7.65%
$-- $0
Dec 18, 2018 $0.0₆277
+14.33%
$-- $0
Dec 10, 2018 $0.0₆192
-3.86%
$-- $0
Dec 9, 2018 $0.0₆2
+7.55%
$-- $0
Dec 8, 2018 $0.0₆186
+38.97%
$-- $0
Dec 7, 2018 $0.0₆134
+1.19%
$-- $0