SXAS Historical Data

SXAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.0₆132
-18.86%
$-- $0.0₆1
Dec 5, 2018 $0.0₆163
-15.40%
$-- $0.0₅1
Dec 4, 2018 $0.0₆193
+46.21%
$-- $1
Dec 3, 2018 $0.0₆132
+0.29%
$-- $0
Dec 2, 2018 $0.0₅117
-0.36%
$-- $0
Dec 1, 2018 $0.0₅117
+5.11%
$-- $0
Nov 19, 2018 $0.0₆134
+0.00%
$-- $5,598
Nov 18, 2018 $0.0₆133
+0.00%
$-- $5,553
Nov 15, 2018 $0.0₆19
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₆191
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₆192
+0.00%
$-- $6,402
Nov 11, 2018 $0.0₆352
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₆359
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₆363
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₆346
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₆328
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₆27
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₆275
+0.00%
$-- $6,404
Oct 28, 2018 $0.0₆194
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₆194
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₆233
+0.00%
$-- $6,472
Oct 22, 2018 $0.0₆3
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₆292
+0.00%
$-- $6,478
Oct 3, 2018 $0.0₆598
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₅164
+0.00%
$-- $6,604
Sep 23, 2018 $0.0₇671
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₇666
+0.00%
$-- $6,655
Sep 13, 2018 $0.0₇631
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₇696
+0.00%
$-- $6,327
Sep 8, 2018 $0.0₇974
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₇971
+0.00%
$-- $6,475
Sep 6, 2018 $0.0₇644
+0.00%
$-- $7,157
Sep 5, 2018 $0.0₆117
+0.00%
$-- $7,327
Sep 3, 2018 $0.0₇217
+0.00%
$-- $7,234
Sep 2, 2018 $0.0₇213
+0.00%
$-- $7,107
Jul 22, 2018 $0.0₆14
+0.00%
$-- $7,355
Jul 21, 2018 $0.0₆149
+0.00%
$-- $7,431
Jul 20, 2018 $0.0₆148
+0.00%
$-- $7,386
Jun 30, 2018 $0.0₆16
+0.00%
$-- $5,913
Jun 29, 2018 $0.0₆165
+0.00%
$-- $6,097
Jun 28, 2018 $0.0₆159
+0.00%
$-- $6,114
Jun 24, 2018 $0.0₆601
+0.00%
$-- $6,136
Jun 23, 2018 $0.0₆601
+0.00%
$-- $6,394
Jun 22, 2018 $0.0₆614
+0.00%
$-- $6,752
Jun 21, 2018 $0.0₆544
+0.00%
$-- $6,710
May 29, 2018 $0.0₆335
+0.00%
$-- $7,272
May 28, 2018 $0.0₆345
+0.00%
$-- $7,338
May 27, 2018 $0.0₆315
+0.00%
$-- $7,505
May 26, 2018 $0.0₆316
+0.00%
$-- $7,515
May 25, 2018 $0.0₆174
+0.00%
$-- $7,563