SXAS Historical Data

SXAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.0₆334
+0.00%
$-- $8,136
Mar 17, 2018 $0.0₆3
+0.00%
$-- $8,335
Mar 16, 2018 $0.0₆391
+0.00%
$-- $8,155
Mar 15, 2018 $0.0₆461
+0.00%
$-- $8,870
Mar 14, 2018 $0.0₆525
+0.00%
$-- $9,203
Mar 13, 2018 $0.0₅226
+0.00%
$-- $9,516
Mar 12, 2018 $0.0₅212
+0.00%
$-- $9,080
Mar 11, 2018 $0.0₅271
+0.00%
$-- $9,316
Mar 10, 2018 $0.0₅201
+0.00%
$-- $8,975
Mar 9, 2018 $0.0₅438
+0.00%
$-- $9,803
Mar 8, 2018 $0.0₅889
+0.00%
$-- $10,504
Mar 7, 2018 $0.0000115
+0.00%
$-- $11,128
Mar 6, 2018 $0.0000112
+0.00%
$-- $11,535
Mar 5, 2018 $0.0₅853
+0.00%
$-- $11,293
Mar 4, 2018 $0.0000354
+0.00%
$-- $11,366
Mar 3, 2018 $0.0000441
+0.00%
$-- $11,017
Mar 2, 2018 $0.0000495
+0.00%
$-- $10,667
Mar 1, 2018 $0.0000451
+0.00%
$-- $10,696
Feb 28, 2018 $0.0000475
+0.00%
$-- $10,594
Feb 27, 2018 $0.0000561
+0.00%
$-- $9,962
Feb 26, 2018 $0.0000486
+0.00%
$-- $9,688
Feb 25, 2018 $0.000055
+0.00%
$-- $10,048
Feb 24, 2018 $0.0000613
+0.00%
$-- $10,120
Feb 23, 2018 $0.0000484
+0.00%
$-- $10,429
Feb 22, 2018 $0.0000549
+0.00%
$-- $10,993
Feb 21, 2018 $0.0000712
+0.00%
$-- $11,592
Feb 20, 2018 $0.00026
+0.00%
$-- $10,922
Feb 19, 2018 $0.0000904
+0.00%
$-- $10,831
Feb 18, 2018 $0.0000687
+0.00%
$-- $10,695
Feb 17, 2018 $0.000108
+0.00%
$-- $10,082
Feb 16, 2018 $0.0000783
+0.00%
$-- $9,805
Feb 15, 2018 $0.0000614
+0.00%
$-- $9,007
Feb 14, 2018 $0.0000473
+0.00%
$-- $8,691
Feb 13, 2018 $0.0000435
+0.00%
$-- $8,617
Feb 12, 2018 $0.0000933
+0.00%
$-- $8,283
Feb 11, 2018 $0.000381
+0.00%
$-- $8,725
Feb 10, 2018 $0.000206
+0.00%
$-- $8,285
Feb 9, 2018 $0.0000392
+0.00%
$-- $8,169
Feb 8, 2018 $0.0000442
+0.00%
$-- $7,926
Feb 7, 2018 $0.0000367
+0.00%
$-- $6,816
Feb 6, 2018 $0.000205
+0.00%
$-- $7,731
Feb 5, 2018 $0.000194
+0.00%
$-- $8,809
Feb 4, 2018 $0.000213
+0.00%
$-- $8,909
Feb 3, 2018 $0.0000986
+0.00%
$-- $8,647
Feb 2, 2018 $0.000117
+0.00%
$-- $9,654
Feb 1, 2018 $0.000127
+0.00%
$-- $10,112
Jan 31, 2018 $0.0000926
+0.00%
$-- $10,803
Jan 30, 2018 $0.000109
+0.00%
$-- $11,414
Jan 29, 2018 $0.000156
+0.00%
$-- $11,746
Jan 28, 2018 $0.000105
+0.00%
$-- $11,271