SXAS Historical Data

SXAS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.0₆227
+0.00%
$-- $7,829
May 23, 2018 $0.0₅118
+0.00%
$-- $8,271
May 22, 2018 $0.0₅185
+0.00%
$-- $8,468
May 15, 2018 $0.0₆742
+0.00%
$-- $8,625
May 14, 2018 $0.0₆309
+0.00%
$-- $8,580
May 13, 2018 $0.0₆33
+0.00%
$-- $8,453
May 12, 2018 $0.0₆367
+0.00%
$-- $8,742
May 9, 2018 $0.0₆4
+0.00%
$-- $9,296
May 8, 2018 $0.0₆394
+0.00%
$-- $9,385
May 7, 2018 $0.0₆377
+0.00%
$-- $9,671
May 6, 2018 $0.0₆561
+0.00%
$-- $9,840
May 5, 2018 $0.0₆358
+0.00%
$-- $9,674
May 4, 2018 $0.0₆544
+0.00%
$-- $9,376
May 3, 2018 $0.0₆42
+0.00%
$-- $9,139
May 1, 2018 $0.0₆624
+0.00%
$-- $9,317
Apr 30, 2018 $0.0₆637
+0.00%
$-- $9,368
Apr 26, 2018 $0.0₆453
+0.00%
$-- $9,254
Apr 25, 2018 $0.0₆473
+0.00%
$-- $9,283
Apr 22, 2018 $0.0₆308
+0.00%
$-- $8,810
Apr 21, 2018 $0.0₆177
+0.00%
$-- $8,424
Apr 20, 2018 $0.0₆288
+0.00%
$-- $8,217
Apr 19, 2018 $0.0₆266
+0.00%
$-- $8,047
Apr 18, 2018 $0.0₆282
+0.00%
$-- $8,053
Apr 17, 2018 $0.0₆405
+0.00%
$-- $8,093
Apr 16, 2018 $0.0₆434
+0.00%
$-- $8,181
Apr 15, 2018 $0.0₆4
+0.00%
$-- $7,992
Apr 14, 2018 $0.0₆359
+0.00%
$-- $7,971
Apr 13, 2018 $0.0₆336
+0.00%
$-- $7,301
Apr 12, 2018 $0.0₆234
+0.00%
$-- $6,878
Apr 11, 2018 $0.0₆163
+0.00%
$-- $6,787
Apr 10, 2018 $0.0₆249
+0.00%
$-- $6,929
Apr 9, 2018 $0.0₆273
+0.00%
$-- $7,000
Apr 8, 2018 $0.0₆324
+0.00%
$-- $6,890
Apr 7, 2018 $0.0₆301
+0.00%
$-- $6,685
Apr 6, 2018 $0.0₆285
+0.00%
$-- $6,790
Apr 5, 2018 $0.0₆308
+0.00%
$-- $7,155
Apr 4, 2018 $0.0₆287
+0.00%
$-- $7,347
Apr 3, 2018 $0.0₆329
+0.00%
$-- $7,005
Apr 2, 2018 $0.0₆315
+0.00%
$-- $6,848
Apr 1, 2018 $0.0₆267
+0.00%
$-- $7,035
Mar 31, 2018 $0.0₆271
+0.00%
$-- $6,951
Mar 29, 2018 $0.0₆263
+0.00%
$-- $7,956
Mar 28, 2018 $0.0₆305
+0.00%
$-- $8,016
Mar 25, 2018 $0.0₆534
+0.00%
$-- $8,900
Mar 24, 2018 $0.0₆685
+0.00%
$-- $8,567
Mar 23, 2018 $0.0₆636
+0.00%
$-- $8,835
Mar 22, 2018 $0.0₆541
+0.00%
$-- $9,023
Mar 21, 2018 $0.0₆415
+0.00%
$-- $8,648
Mar 20, 2018 $0.0₆326
+0.00%
$-- $8,363
Mar 19, 2018 $0.0₆507
+0.00%
$-- $7,689