SXAS Historical Data

SXAS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $0.0000154
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000153
+0.00%
$-- $10,057
Nov 30, 2017 $0.000017
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000207
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000214
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000208
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000198
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000241
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000614
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000441
+0.00%
$-- $8,191
Nov 22, 2017 $0.000038
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000799
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000783
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000386
+0.00%
$-- $7,709
Nov 18, 2017 $0.000019
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000177
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000403
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000281
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000236
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₅792
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅824
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅919
+0.00%
$-- $6,984
Nov 10, 2017 $0.000016
+0.00%
$-- $7,267
Nov 9, 2017 $0.0₅953
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₅676
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅707
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅884
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅884
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅867
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅938
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅885
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅804
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅512
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000253
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000263
+0.00%
$-- $5,768
Oct 28, 2017 $0.000013
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000237
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₅338
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000111
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000407
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000611
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000848
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000886
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000558
+0.00%
$-- $5,650
Oct 19, 2017 $0.000101
+0.00%
$-- $5,405
Oct 18, 2017 $0.000102
+0.00%
$-- $5,643
Oct 17, 2017 $0.000413
+0.00%
$-- $5,658
Oct 16, 2017 $0.00196
+0.00%
$-- $5,640
Oct 15, 2017 $0.0316
+0.00%
$-- $5,678
Oct 10, 2017 $0.000441
+0.00%
$-- $4,647