Luna by Virtuals (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0226
-8.67%
$22.56 million $4.98 million
Jun 1, 2025 $0.0247
+3.17%
$24.71 million $5.29 million
May 31, 2025 $0.0239
+3.47%
$23.95 million $4.16 million
May 30, 2025 $0.0231
-13.03%
$23.15 million $5.64 million
May 29, 2025 $0.0266
-11.14%
$26.61 million $6.96 million
May 28, 2025 $0.03
+1.06%
$29.96 million $4.24 million
May 27, 2025 $0.0296
+26.05%
$29.65 million $5.02 million
May 26, 2025 $0.0235
+6.05%
$23.52 million $2.94 million
May 25, 2025 $0.0222
+0.91%
$22.18 million $2.88 million
May 24, 2025 $0.022
+2.64%
$21.98 million $3.41 million
May 23, 2025 $0.0214
-6.00%
$21.41 million $5.04 million
May 22, 2025 $0.0228
+5.12%
$22.79 million $4.7 million
May 21, 2025 $0.0217
+9.04%
$21.68 million $5.35 million
May 20, 2025 $0.0199
+2.78%
$19.88 million $3.98 million
May 19, 2025 $0.0193
-7.28%
$19.34 million $4.55 million
May 18, 2025 $0.0209
+14.09%
$20.86 million $3.67 million
May 17, 2025 $0.0183
-9.46%
$18.29 million $2.52 million
May 16, 2025 $0.0202
-0.36%
$20.2 million $2.98 million
May 15, 2025 $0.0203
-9.34%
$20.27 million $3.41 million
May 14, 2025 $0.0224
-6.77%
$22.36 million $4.09 million
May 13, 2025 $0.024
+1.99%
$23.98 million $4.11 million
May 12, 2025 $0.0235
+0.00%
$23.51 million $4.74 million
May 11, 2025 $0.0235
-9.04%
$23.51 million $3.58 million
May 10, 2025 $0.0259
+2.81%
$25.85 million $3.13 million
May 9, 2025 $0.0251
-6.47%
$25.15 million $5.07 million
May 8, 2025 $0.0269
+59.92%
$26.89 million $5.99 million
May 7, 2025 $0.0168
-10.59%
$16.82 million $3.8 million
May 6, 2025 $0.0188
-13.25%
$18.81 million $3.65 million
May 5, 2025 $0.0217
-5.59%
$21.68 million $1.9 million
May 4, 2025 $0.023
-5.89%
$22.96 million $3.05 million
May 3, 2025 $0.0244
-3.44%
$24.4 million $2.72 million
May 2, 2025 $0.0253
+6.89%
$25.27 million $3.41 million
May 1, 2025 $0.0243
+4.27%
$23.64 million $4.6 million
Apr 30, 2025 $0.0234
+10.10%
$23.35 million $2.48 million
Apr 29, 2025 $0.0213
+0.67%
$21.3 million $1.95 million
Apr 28, 2025 $0.0212
+28.67%
$21.16 million $3.65 million
Apr 27, 2025 $0.0164
-5.63%
$16.42 million $2.36 million
Apr 26, 2025 $0.0174
+20.53%
$17.41 million $2.38 million
Apr 25, 2025 $0.0144
+17.27%
$14.44 million $4.47 million
Apr 24, 2025 $0.0122
+8.87%
$12.21 million $2.33 million
Apr 23, 2025 $0.0112
+6.13%
$11.19 million $3.99 million
Apr 22, 2025 $0.0105
+19.36%
$10.55 million $5.97 million
Apr 21, 2025 $0.00883
-1.13%
$8.83 million $4.47 million
Apr 20, 2025 $0.0089
-3.46%
$8.9 million $3.97 million
Apr 19, 2025 $0.00922
-0.07%
$9.22 million $3.86 million
Apr 18, 2025 $0.00923
+28.50%
$9.23 million $4.05 million
Apr 17, 2025 $0.00719
+2.13%
$7.19 million $3.66 million
Apr 16, 2025 $0.00704
-6.73%
$7.04 million $4.97 million
Apr 15, 2025 $0.00755
-3.36%
$7.55 million $4.84 million
Apr 14, 2025 $0.00778
+4.18%
$7.78 million $4.38 million