Luna by Virtuals (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00747
-9.21%
$7.47 million $4.65 million
Apr 12, 2025 $0.00823
+13.71%
$8.23 million $3.83 million
Apr 11, 2025 $0.00724
+17.00%
$7.24 million $4.29 million
Apr 10, 2025 $0.00618
-4.09%
$6.18 million $4.86 million
Apr 9, 2025 $0.00645
+10.46%
$6.45 million $6.2 million
Apr 8, 2025 $0.00584
-4.00%
$5.84 million $5.38 million
Apr 7, 2025 $0.00608
+2.18%
$6.08 million $7.15 million
Apr 6, 2025 $0.00595
-15.58%
$5.95 million $4.69 million
Apr 5, 2025 $0.00705
+2.50%
$7.05 million $4.36 million
Apr 4, 2025 $0.00688
-2.42%
$6.88 million $3.8 million
Apr 3, 2025 $0.00705
+2.74%
$7.05 million $5.32 million
Apr 2, 2025 $0.00686
-6.22%
$6.86 million $5.39 million
Apr 1, 2025 $0.00731
-7.91%
$7.31 million $5.25 million
Mar 31, 2025 $0.00794
-1.70%
$7.94 million $5.1 million
Mar 30, 2025 $0.00808
-1.84%
$8.08 million $4.49 million
Mar 29, 2025 $0.00823
-7.29%
$8.23 million $3.86 million
Mar 28, 2025 $0.00888
-10.36%
$8.88 million $5.69 million
Mar 27, 2025 $0.00991
-2.94%
$9.91 million $4.65 million
Mar 26, 2025 $0.0102
-8.30%
$10.21 million $2.9 million
Mar 25, 2025 $0.0111
+1.11%
$11.13 million $2.56 million
Mar 24, 2025 $0.011
+9.93%
$11.02 million $4.32 million
Mar 23, 2025 $0.00997
+5.51%
$9.97 million $6.47 million
Mar 22, 2025 $0.00946
-0.40%
$9.46 million $4.75 million
Mar 21, 2025 $0.00949
+7.26%
$9.49 million $4.51 million
Mar 20, 2025 $0.00885
-6.54%
$8.85 million $6.19 million
Mar 19, 2025 $0.00947
+2.87%
$9.47 million $6.52 million
Mar 18, 2025 $0.00921
-17.59%
$9.21 million $5.65 million
Mar 17, 2025 $0.0112
+1.75%
$11.17 million $3.55 million
Mar 16, 2025 $0.011
-4.97%
$10.98 million $3.54 million
Mar 15, 2025 $0.0115
+6.81%
$11.54 million $2.83 million
Mar 14, 2025 $0.0108
+26.35%
$10.78 million $5.15 million
Mar 13, 2025 $0.00853
-15.34%
$8.53 million $6.12 million
Mar 12, 2025 $0.0101
+38.40%
$10.07 million $5.48 million
Mar 11, 2025 $0.00728
+4.05%
$7.28 million $5.55 million
Mar 10, 2025 $0.007
-10.06%
$7 million $5.85 million
Mar 9, 2025 $0.00778
-17.02%
$7.78 million $4.58 million
Mar 8, 2025 $0.00936
-1.48%
$9.36 million $3.85 million
Mar 7, 2025 $0.00954
-11.26%
$9.54 million $4.98 million
Mar 6, 2025 $0.0108
-14.15%
$10.75 million $7.24 million
Mar 5, 2025 $0.0125
+0.84%
$12.53 million $6.72 million
Mar 4, 2025 $0.0124
-6.00%
$12.42 million $8.82 million
Mar 3, 2025 $0.0132
-17.94%
$13.22 million $7.32 million
Mar 2, 2025 $0.0161
+8.20%
$16.1 million $2.79 million
Mar 1, 2025 $0.0149
-3.62%
$14.88 million $2.7 million
Feb 28, 2025 $0.0154
+2.55%
$15.44 million $3.44 million
Feb 27, 2025 $0.0151
-5.30%
$15.06 million $2.35 million
Feb 26, 2025 $0.0159
+1.76%
$15.9 million $2.6 million
Feb 25, 2025 $0.0156
+8.36%
$15.63 million $3.85 million
Feb 24, 2025 $0.0144
-15.62%
$14.42 million $2.57 million
Feb 23, 2025 $0.0171
-8.33%
$17.1 million $1.87 million