Luna by Virtuals (Wormhole) Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.025
-2.29%
$25.04 million $3.82 million
Jul 21, 2025 $0.0256
-5.11%
$25.62 million $4.07 million
Jul 20, 2025 $0.027
+4.74%
$27 million $3.54 million
Jul 19, 2025 $0.0258
+3.63%
$25.78 million $3.84 million
Jul 18, 2025 $0.0249
-9.67%
$24.88 million $5.85 million
Jul 17, 2025 $0.0275
+47.63%
$27.54 million $10.98 million
Jul 16, 2025 $0.0187
+8.96%
$18.66 million $3.34 million
Jul 15, 2025 $0.0171
-0.49%
$17.12 million $4.03 million
Jul 14, 2025 $0.0172
-5.58%
$17.21 million $3.53 million
Jul 13, 2025 $0.0182
-1.15%
$18.22 million $3.99 million
Jul 12, 2025 $0.0184
-1.87%
$18.44 million $2.59 million
Jul 11, 2025 $0.0188
-2.91%
$18.79 million $1.85 million
Jul 10, 2025 $0.0185
+7.63%
$18.55 million $2.43 million
Jul 9, 2025 $0.0172
+6.58%
$17.19 million $1.47 million
Jul 8, 2025 $0.0161
-2.59%
$16.13 million $1.49 million
Jul 7, 2025 $0.0166
-5.23%
$16.56 million $1.57 million
Jul 6, 2025 $0.0175
+1.43%
$17.48 million $1.32 million
Jul 5, 2025 $0.0172
-1.23%
$17.23 million $1.28 million
Jul 4, 2025 $0.0174
-7.53%
$17.44 million $1.28 million
Jul 3, 2025 $0.0189
+5.93%
$18.86 million $1.85 million
Jul 2, 2025 $0.0178
+14.27%
$17.81 million $3.49 million
Jul 1, 2025 $0.0157
-5.77%
$15.59 million $2.9 million
Jun 30, 2025 $0.0167
-6.21%
$16.67 million $2.39 million
Jun 29, 2025 $0.0178
+7.14%
$17.78 million $2.16 million
Jun 28, 2025 $0.0166
+5.33%
$16.59 million $1.58 million
Jun 27, 2025 $0.0158
+1.33%
$15.75 million $2.47 million
Jun 26, 2025 $0.0155
+1.10%
$15.55 million $2.42 million
Jun 25, 2025 $0.0154
-9.55%
$15.38 million $2.86 million
Jun 24, 2025 $0.017
-4.68%
$17 million $3.17 million
Jun 23, 2025 $0.0178
+28.87%
$17.84 million $4.74 million
Jun 22, 2025 $0.0138
-3.67%
$13.84 million $4.85 million
Jun 21, 2025 $0.0144
-14.76%
$14.37 million $3.26 million
Jun 20, 2025 $0.0169
-7.25%
$16.86 million $3.16 million
Jun 19, 2025 $0.0182
+3.56%
$18.18 million $2.35 million
Jun 18, 2025 $0.0176
+0.93%
$17.56 million $2.93 million
Jun 17, 2025 $0.0174
-9.61%
$17.4 million $3.73 million
Jun 16, 2025 $0.0193
+5.49%
$19.25 million $3.54 million
Jun 15, 2025 $0.0183
+3.99%
$18.25 million $2.15 million
Jun 14, 2025 $0.0176
-4.84%
$17.55 million $2.45 million
Jun 13, 2025 $0.0184
-2.82%
$18.45 million $4.62 million
Jun 12, 2025 $0.019
-9.63%
$18.98 million $3.98 million
Jun 11, 2025 $0.021
-1.76%
$21 million $5.34 million
Jun 10, 2025 $0.0214
+3.94%
$21.38 million $5.52 million
Jun 9, 2025 $0.0206
+11.44%
$20.57 million $5.16 million
Jun 8, 2025 $0.0185
-0.73%
$18.46 million $3.22 million
Jun 7, 2025 $0.0186
-3.89%
$18.59 million $3.39 million
Jun 6, 2025 $0.0193
+14.95%
$19.35 million $5.88 million
Jun 5, 2025 $0.0168
-7.98%
$16.83 million $5.13 million
Jun 4, 2025 $0.0183
-12.19%
$18.29 million $4.28 million
Jun 3, 2025 $0.0208
-7.73%
$20.82 million $5.21 million