Luna by Virtuals (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0171
-8.33%
$17.1 million $1.87 million
Feb 22, 2025 $0.0184
+3.01%
$18.35 million $1.29 million
Feb 21, 2025 $0.0178
+0.16%
$17.82 million $2.61 million
Feb 20, 2025 $0.0181
+14.23%
$18.06 million $2.33 million
Feb 19, 2025 $0.0159
-0.37%
$15.91 million $2.21 million
Feb 18, 2025 $0.016
-10.24%
$15.96 million $2.44 million
Feb 17, 2025 $0.0178
-1.28%
$17.78 million $2.23 million
Feb 16, 2025 $0.018
-5.61%
$18.01 million $1.91 million
Feb 15, 2025 $0.0191
-7.54%
$19.09 million $2.21 million
Feb 14, 2025 $0.0207
+12.85%
$20.66 million $2.85 million
Feb 13, 2025 $0.0183
-9.03%
$18.3 million $2.61 million
Feb 12, 2025 $0.0201
+2.84%
$20.12 million $2.75 million
Feb 11, 2025 $0.0196
+11.44%
$19.62 million $3.28 million
Feb 10, 2025 $0.0176
+8.20%
$17.59 million $2.59 million
Feb 9, 2025 $0.0163
-8.96%
$16.26 million $2.04 million
Feb 8, 2025 $0.0179
+10.49%
$17.86 million $2.46 million
Feb 7, 2025 $0.0162
-1.17%
$16.16 million $2.94 million
Feb 6, 2025 $0.0164
-11.05%
$16.35 million $2.69 million
Feb 5, 2025 $0.0184
-11.09%
$18.38 million $3.37 million
Feb 4, 2025 $0.0207
-4.35%
$20.68 million $3.07 million
Feb 3, 2025 $0.0216
+15.07%
$21.62 million $3.9 million
Feb 2, 2025 $0.0188
-17.73%
$18.79 million $2.83 million
Feb 1, 2025 $0.0228
-31.61%
$22.84 million $3.01 million
Jan 31, 2025 $0.0334
-5.19%
$33.4 million $3.4 million
Jan 30, 2025 $0.0352
+1.56%
$35.23 million $2.83 million
Jan 29, 2025 $0.0347
+6.23%
$34.68 million $3.16 million
Jan 28, 2025 $0.0326
-8.74%
$32.65 million $2.59 million
Jan 27, 2025 $0.0358
-11.40%
$35.78 million $4.15 million
Jan 26, 2025 $0.0404
-17.05%
$40.38 million $2.7 million
Jan 25, 2025 $0.0486
-3.67%
$48.64 million $2.58 million
Jan 24, 2025 $0.0505
-2.96%
$50.49 million $2.85 million
Jan 23, 2025 $0.052
-10.66%
$52.03 million $3.62 million
Jan 22, 2025 $0.0582
+5.42%
$58.24 million $3.88 million
Jan 21, 2025 $0.0552
+6.07%
$55.24 million $3.41 million
Jan 20, 2025 $0.0521
+0.63%
$52.08 million $3.47 million
Jan 19, 2025 $0.0518
-15.62%
$51.75 million $5.64 million
Jan 18, 2025 $0.0623
-9.52%
$62.26 million $5.16 million
Jan 17, 2025 $0.0688
-5.03%
$68.82 million $5.78 million
Jan 16, 2025 $0.0725
-18.99%
$72.47 million $7.13 million
Jan 15, 2025 $0.0895
+21.78%
$89.47 million $10.62 million
Jan 14, 2025 $0.0734
+31.04%
$73.45 million $8.33 million
Jan 13, 2025 $0.0561
-4.72%
$56.05 million $5.44 million
Jan 12, 2025 $0.0588
-8.67%
$58.83 million $3.85 million
Jan 11, 2025 $0.0644
-14.02%
$64.41 million $5.29 million
Jan 10, 2025 $0.0749
+3.81%
$74.94 million $7.97 million
Jan 9, 2025 $0.0722
-17.76%
$72.19 million $7.5 million
Jan 8, 2025 $0.0878
-5.57%
$87.77 million $9.36 million
Jan 7, 2025 $0.0929
-12.07%
$92.95 million $11.93 million
Jan 6, 2025 $0.106
-0.15%
$105.7 million $16.17 million
Jan 5, 2025 $0.106
-13.80%
$105.75 million $14.03 million